Active Stocks
Tue Mar 05 2024 13:01:31
  1. Tata Motors share price
  2. 1,029.00 4.23%
  1. Tata Steel share price
  2. 152.15 -0.62%
  1. Titan Company share price
  2. 3,737.35 0.15%
  1. State Bank Of India share price
  2. 785.80 1.77%
  1. ITC share price
  2. 407.95 -0.28%
Business News/ Markets / Live Blog/  Power Finance Corp share price Today Live Updates : Power Finance Corp closed today at 420.5, down -0.85% from yesterday's 424.1
BackBack

Power Finance Corp share price Today Live Updates : Power Finance Corp closed today at ₹420.5, down -0.85% from yesterday's ₹424.1

Power Finance Corp stock price went down today, 13 Feb 2024, by -0.85 %. The stock closed at 424.1 per share. The stock is currently trading at 420.5 per share. Investors should monitor Power Finance Corp stock price closely in the coming days and weeks to see how it reacts to the news.

Power Finance Corp Stock Price TodayPremium
Power Finance Corp Stock Price Today

Power Finance Corp Share Price Today : Power Finance Corp (PFC) had an open price of 429.8 and a close price of 428.85 on the last trading day. The stock reached a high of 435.2 and a low of 412.8 during the day. PFC has a market capitalization of 139,957.32 crore. The 52-week high for the stock is 477.8, while the 52-week low is 108.88. The stock had a trading volume of 1,384,693 shares on the BSE.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

13 Feb 2024, 06:44:52 PM IST

Power Finance Corp share price Live :Power Finance Corp closed today at ₹420.5, down -0.85% from yesterday's ₹424.1

Power Finance Corp's stock closed at 420.5 today, reflecting a decrease of 0.85% from the previous day's closing price of 424.1. The net change in the stock's price was -3.6.

13 Feb 2024, 06:18:56 PM IST

Power Finance Corp share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Bajaj Finance6603.0527.450.428190.05487.25399102.1
Power Finance Corp420.5-3.6-0.85477.8108.88138769.28
Cholamandalam Investment & Finance Company1140.5539.353.571309.75709.8593757.81
Shriram Finance2334.070.953.142495.61190.087391.33
SBI Cards & Payment Services720.658.151.14932.35699.1568178.85
13 Feb 2024, 05:31:24 PM IST

Power Finance Corp share price live: Today's Price range

The low price of Power Finance Corp stock today was 414.65, while the high price was 426.8.

13 Feb 2024, 03:20:44 PM IST

Power Finance Corp February futures opened at 420.5 as against previous close of 421.7

Power Finance Corp is currently trading at a spot price of 419.85. The bid price is 418.45 and the offer price is 418.75. The offer quantity is 3875 and the bid quantity is also 3875. The open interest for the stock is 73419625.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 03:18:54 PM IST

Power Finance Corporation Ltd share price live: Price 52 week low/high

Power Finance Corporation Ltd stock's 52 week low price was 109.36 and the 52 week high price was 477.80.

13 Feb 2024, 03:05:58 PM IST

Power Finance Corp share price update :Power Finance Corp trading at ₹420, down -0.97% from yesterday's ₹424.1

The current data for Power Finance Corp stock shows that the price is 420, with a percent change of -0.97 and a net change of -4.1. This means that the stock has decreased by 0.97% and by 4.1 points. The stock is currently priced at 420.

13 Feb 2024, 02:48:05 PM IST

Top active options for Power Finance Corp

Top active call options for Power Finance Corp at 13 Feb 14:48 were at strike price of 500.0 (Expiry : 29 FEB 2024) & 510.0 (Expiry : 29 FEB 2024) with prices 1.9 (-29.63%) & 1.45 (-35.56%) respectively.

Top active put options for Power Finance Corp at 13 Feb 14:48 were at strike price of 400.0 (Expiry : 28 MAR 2024) & 380.0 (Expiry : 28 MAR 2024) with prices 18.0 (+3.75%) & 11.65 (+10.95%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 02:42:03 PM IST

Power Finance Corp share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Bajaj Finance6618.1542.550.658190.05487.25400014.77
Power Finance Corp420.0-4.1-0.97477.8108.88138604.27
Cholamandalam Investment & Finance Company1143.4542.253.841309.75709.8593996.2
Shriram Finance2312.4549.42.182495.61190.086584.44
SBI Cards & Payment Services722.09.51.33932.35699.1568306.57
13 Feb 2024, 02:24:28 PM IST

Power Finance Corp share price Live :Power Finance Corp trading at ₹419.15, down -1.17% from yesterday's ₹424.1

The current data of Power Finance Corp stock shows that the stock price is 419.15. There has been a percent change of -1.17, indicating a decrease in the stock price. The net change is -4.95, which means that the stock price has decreased by 4.95.

Click here for Power Finance Corp Shareholdings

13 Feb 2024, 02:14:33 PM IST

Power Finance Corp February futures opened at 420.5 as against previous close of 421.7

Power Finance Corp is currently trading at a spot price of 419.9. The bid price is 418.25, and the offer price is 418.55. There are 3875 shares available for purchase (bid quantity) and the same quantity available for sale (offer quantity). The open interest for the stock stands at 73187125.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 02:10:45 PM IST

Power Finance Corp share price live: Today's Price range

The stock of Power Finance Corp had a low price of 414.65 and a high price of 426.8 during the current day's trading session.

13 Feb 2024, 01:53:51 PM IST

Power Finance Corp share price Today :Power Finance Corp trading at ₹419.65, down -1.05% from yesterday's ₹424.1

The current data of Power Finance Corp stock shows that the price is 419.65. There has been a percent change of -1.05, indicating a decrease in the stock value. The net change is -4.45, suggesting a decrease of 4.45 in the stock price.

13 Feb 2024, 01:43:51 PM IST

Power Finance Corp Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Power Finance Corp share is Bearish and long term trend is Bullish

13 Feb 2024, 01:42:58 PM IST

Power Finance Corp share price live: Simple Moving Average

DaysValue
5 Days455.68
10 Days450.97
20 Days428.73
50 Days406.99
100 Days336.37
300 Days253.28
13 Feb 2024, 01:33:43 PM IST

Top active options for Power Finance Corp

Top active call options for Power Finance Corp at 13 Feb 13:33 were at strike price of 500.0 (Expiry : 29 FEB 2024) & 510.0 (Expiry : 29 FEB 2024) with prices 1.8 (-33.33%) & 1.45 (-35.56%) respectively.

Top active put options for Power Finance Corp at 13 Feb 13:33 were at strike price of 400.0 (Expiry : 28 MAR 2024) & 380.0 (Expiry : 28 MAR 2024) with prices 19.3 (+11.24%) & 12.4 (+18.1%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 01:21:56 PM IST

Power Finance Corp share price live: Today's Price range

The current day's high price of Power Finance Corp stock is 426.8 and the low price is 414.65.

13 Feb 2024, 01:03:40 PM IST

Power Finance Corp share price Live :Power Finance Corp trading at ₹419.45, down -1.1% from yesterday's ₹424.1

Power Finance Corp stock is currently trading at 419.45, representing a 1.1% decrease from the previous trading day. The net change in the stock price is -4.65.

Click here for Power Finance Corp Board Meetings

13 Feb 2024, 12:51:42 PM IST

Power Finance Corp Live Updates

13 Feb 2024, 12:43:05 PM IST

Power Finance Corp February futures opened at 420.5 as against previous close of 421.7

Power Finance Corp (PFC) is currently trading at a spot price of 415.85. The bid price is 414.0 and the offer price is 414.3. The bid quantity and offer quantity stand at 3875 each. The open interest for PFC is 73121250.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 12:36:37 PM IST

Power Finance Corp share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Bajaj Finance6619.3543.750.678190.05487.25400087.3
Power Finance Corp416.45-7.65-1.8477.8108.88137432.74
Cholamandalam Investment & Finance Company1139.6538.453.491309.75709.8593683.83
Shriram Finance2320.056.952.522495.61190.086867.13
SBI Cards & Payment Services722.259.751.37932.35699.1568330.22
13 Feb 2024, 12:29:36 PM IST

Power Finance Corp share price Today :Power Finance Corp trading at ₹414.75, down -2.2% from yesterday's ₹424.1

Power Finance Corp stock is currently trading at a price of 414.75. The stock has experienced a decrease of 2.2% in its value, resulting in a net change of -9.35.

13 Feb 2024, 12:22:31 PM IST

Power Finance Corp share price live: Today's Price range

The current day's low price of Power Finance Corp stock is 415.6, while the high price is 426.8.

13 Feb 2024, 12:10:52 PM IST

Top active options for Power Finance Corp

Top active call options for Power Finance Corp at 13 Feb 12:10 were at strike price of 500.0 (Expiry : 29 FEB 2024) & 510.0 (Expiry : 29 FEB 2024) with prices 2.15 (-20.37%) & 1.75 (-22.22%) respectively.

Top active put options for Power Finance Corp at 13 Feb 12:10 were at strike price of 400.0 (Expiry : 28 MAR 2024) & 380.0 (Expiry : 28 MAR 2024) with prices 17.5 (+0.86%) & 11.95 (+13.81%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 11:59:47 AM IST

Power Finance Corp share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy3446
Buy3222
Hold0000
Sell0000
Strong Sell0000
13 Feb 2024, 11:48:40 AM IST

Power Finance Corp share price Today :Power Finance Corp trading at ₹422.05, down -0.48% from yesterday's ₹424.1

The current data for Power Finance Corp stock shows that the stock price is 422.05. There has been a percent change of -0.48, indicating a slight decrease in the stock price. The net change is -2.05, which means the stock price has decreased by 2.05. Overall, the stock price has slightly declined.

13 Feb 2024, 11:30:37 AM IST

Power Finance Corp share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Bajaj Finance6603.4527.850.428190.05487.25399126.27
Power Finance Corp421.0-3.1-0.73477.8108.88138934.28
Cholamandalam Investment & Finance Company1134.5533.353.031309.75709.8593264.59
Shriram Finance2310.0547.02.082495.61190.086494.57
SBI Cards & Payment Services718.05.50.77932.35699.1567928.14
13 Feb 2024, 11:26:05 AM IST

Power Finance Corp February futures opened at 420.5 as against previous close of 421.7

Power Finance Corp is currently trading at a spot price of 425.3. The bid price stands at 423.7, while the offer price is slightly higher at 423.95. There is an offer quantity of 11625 and a bid quantity of 7750. The stock has an open interest of 71753375.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 11:19:45 AM IST

Power Finance Corp share price live: Today's Price range

The current day's low price for Power Finance Corp stock is 416.8, while the high price is 426.8.

13 Feb 2024, 11:01:33 AM IST

Power Finance Corp share price Today :Power Finance Corp trading at ₹424.95, up 0.2% from yesterday's ₹424.1

The current data for Power Finance Corp stock shows that the stock is priced at 424.95. There has been a percent change of 0.2, indicating a slight increase in the stock price. The net change is 0.85, suggesting that the stock has increased by 0.85 points.

13 Feb 2024, 10:46:48 AM IST

Top active options for Power Finance Corp

Top active call options for Power Finance Corp at 13 Feb 10:46 were at strike price of 500.0 (Expiry : 29 FEB 2024) & 510.0 (Expiry : 29 FEB 2024) with prices 2.3 (-14.81%) & 1.85 (-17.78%) respectively.

Top active put options for Power Finance Corp at 13 Feb 10:46 were at strike price of 400.0 (Expiry : 28 MAR 2024) & 380.0 (Expiry : 28 MAR 2024) with prices 18.05 (+4.03%) & 11.15 (+6.19%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 10:36:13 AM IST

Power Finance Corp share price update :Power Finance Corp trading at ₹423.65, down -0.11% from yesterday's ₹424.1

The current data for Power Finance Corp (PFC) stock shows that the price is 423.65. There has been a slight decrease in the stock price, with a percent change of -0.11. The net change in the stock price is -0.45.

13 Feb 2024, 10:32:49 AM IST

Power Finance Corp share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Bajaj Finance6607.3531.750.488190.05487.25399362.0
Power Finance Corp423.35-0.75-0.18477.8108.88139709.81
Cholamandalam Investment & Finance Company1140.539.33.571309.75709.8593753.7
Shriram Finance2316.953.852.382495.61190.086751.06
SBI Cards & Payment Services718.15.60.79932.35699.1567937.6
13 Feb 2024, 10:20:43 AM IST

Power Finance Corp share price live: Today's Price range

Power Finance Corp stock reached a low of 416.8 and a high of 426.2.

13 Feb 2024, 10:01:32 AM IST

Power Finance Corp Live Updates

13 Feb 2024, 10:01:16 AM IST

Power Finance Corp February futures opened at 420.5 as against previous close of 421.7

Power Finance Corp is currently trading at a spot price of 420.6. The bid price is 418.4 and the offer price is 418.7. The offer quantity is 7750 and the bid quantity is 3875. The open interest for the stock is 71439500.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 09:47:28 AM IST

Power Finance Corp share price update :Power Finance Corp trading at ₹418.2, down -1.39% from yesterday's ₹424.1

The current data for Power Finance Corp (PFC) stock shows that the price is 418.2, which represents a decrease of 1.39%. This means that the stock has fallen by 5.9.

13 Feb 2024, 09:38:56 AM IST

Power Finance Corp share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-7.42%
3 Months26.02%
6 Months100.79%
YTD10.86%
1 Year263.64%
13 Feb 2024, 09:09:29 AM IST

Power Finance Corp share price Today :Power Finance Corp trading at ₹424.1, down -1.11% from yesterday's ₹428.85

The current data of Power Finance Corp (PFC) stock shows that the price is 424.1. The stock has experienced a percent change of -1.11, indicating a decrease in value. The net change is -4.75, which means that the stock has decreased by 4.75.

13 Feb 2024, 08:08:38 AM IST

Power Finance Corp share price Live :Power Finance Corp closed at ₹428.85 on last trading day

On the last day of trading, Power Finance Corp had a volume of 1,384,693 shares traded on the Bombay Stock Exchange. The closing price for the stock was 428.85.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie