Active Stocks
Tue Mar 05 2024 12:21:33
  1. Tata Motors share price
  2. 1,031.85 4.52%
  1. Tata Steel share price
  2. 152.65 -0.29%
  1. Titan Company share price
  2. 3,740.00 0.22%
  1. State Bank Of India share price
  2. 782.45 1.33%
  1. NTPC share price
  2. 357.15 0.95%
Business News/ Markets / Live Blog/  Power Grid share price Today Live Updates : Power Grid closed today at 270.1, down -1.1% from yesterday's 273.1
BackBack

Power Grid share price Today Live Updates : Power Grid closed today at ₹270.1, down -1.1% from yesterday's ₹273.1

Power Grid stock price went down today, 12 Feb 2024, by -1.1 %. The stock closed at 273.1 per share. The stock is currently trading at 270.1 per share. Investors should monitor Power Grid stock price closely in the coming days and weeks to see how it reacts to the news.

Power Grid Stock Price TodayPremium
Power Grid Stock Price Today

Power Grid Share Price Today : On the last day, Power Grid opened at 278.8 and closed at 276.2. The highest price reached during the day was 279.5, while the lowest price was 268.95. The market capitalization of Power Grid is currently at 253,999.49 crore. In the past 52 weeks, the stock has reached a high of 289.45 and a low of 157.88. The BSE volume for Power Grid was 1,451,088 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

12 Feb 2024, 06:42:10 PM IST

Power Grid share price Live :Power Grid closed today at ₹270.1, down -1.1% from yesterday's ₹273.1

Today, the closing price of Power Grid stock was 270.1, which represents a decrease of 1.1% compared to the previous day's closing price of 273.1. This translates to a net change of -3 in the stock price.

12 Feb 2024, 06:27:05 PM IST

Power Grid share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
NTPC316.05-8.85-2.72341.05164.05306463.13
Adani Green Energy1845.6-34.35-1.831991.6439.35292349.03
Power Grid Corporation Of India270.1-3.0-1.1289.45157.88251208.68
Adani Power562.3-6.2-1.09589.3132.55216875.68
Tata Power361.75-30.35-7.74412.75182.45115651.18
12 Feb 2024, 05:39:25 PM IST

Power Grid Corporation Of India share price live: Today's Price range

The low price of Power Grid Corporation of India stock today was 266.15, while the high price reached 275.9.

12 Feb 2024, 03:21:50 PM IST

Power Grid February futures opened at 269.55 as against previous close of 269.2

Power Grid, currently trading at a spot price of 271.55, has a bid price of 267.4 and an offer price of 267.55. The bid quantity stands at 3600, while the offer quantity is 14400. The stock has a significant open interest of 67914000.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 03:18:17 PM IST

Power Grid Corporation of India Ltd share price live: Price 52 week low/high

The 52-week low price of Power Grid Corporation of India Ltd stock is 158.88750, while the 52-week high price is 289.40000.

12 Feb 2024, 03:00:06 PM IST

Power Grid share price update :Power Grid trading at ₹271.1, down -0.73% from yesterday's ₹273.1

The current data for Power Grid stock shows that the stock price is 271.1. There has been a decrease in the stock price by 0.73%, resulting in a net change of -2. This means that the stock price has decreased by 2 points.

12 Feb 2024, 02:49:17 PM IST

Top active options for Power Grid

Top active call options for Power Grid at 12 Feb 14:49 were at strike price of 270.0 (Expiry : 29 FEB 2024) & 280.0 (Expiry : 29 FEB 2024) with prices 9.0 (-8.16%) & 5.7 (-10.94%) respectively.

Top active put options for Power Grid at 12 Feb 14:49 were at strike price of 250.0 (Expiry : 29 FEB 2024) & 240.0 (Expiry : 29 FEB 2024) with prices 2.75 (-8.33%) & 1.45 (-9.38%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 02:36:36 PM IST

Power Grid share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
NTPC319.0-5.9-1.82341.05164.05309323.65
Adani Green Energy1868.3-11.65-0.621991.6439.35295944.79
Power Grid Corporation Of India272.95-0.15-0.05289.45157.88253859.35
Adani Power567.0-1.5-0.26589.3132.55218688.44
Tata Power367.75-24.35-6.21412.75182.45117569.38
12 Feb 2024, 02:21:32 PM IST

Power Grid share price Live :Power Grid trading at ₹275.1, up 0.73% from yesterday's ₹273.1

The current stock price of Power Grid is 275.1. The percent change in the stock price is 0.73, indicating a slight increase. The net change in the stock price is 2, suggesting that the stock price has increased by 2. Overall, the stock price of Power Grid has experienced a small positive change.

Click here for Power Grid Shareholdings

12 Feb 2024, 02:19:23 PM IST

Power Grid Corporation Of India share price live: Today's Price range

The current day's low price of Power Grid Corporation Of India stock is 266.15, while the high price is 275.9.

12 Feb 2024, 02:05:38 PM IST

Power Grid February futures opened at 269.55 as against previous close of 269.2

Power Grid Corporation of India Ltd. is currently trading at a spot price of 272.6. The bid price is 268.45, while the offer price is 268.6. The offer quantity is 7200, and the bid quantity is 3600. The stock has an open interest of 66394800.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 01:47:41 PM IST

Power Grid Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Power Grid share is Bullish and long term trend is Bullish

12 Feb 2024, 01:45:59 PM IST

Power Grid share price Live :Power Grid trading at ₹272.2, down -0.33% from yesterday's ₹273.1

The current data for Power Grid stock shows that the price is at 272.2. There has been a percent change of -0.33, indicating a slight decrease in price. The net change is -0.9, implying a decrease of 0.9 in the stock price. Overall, the stock price for Power Grid has experienced a slight decrease.

Click here for Power Grid Key Metrics

12 Feb 2024, 01:38:06 PM IST

Power Grid share price live: Simple Moving Average

DaysValue
5 Days274.87
10 Days268.42
20 Days253.93
50 Days241.36
100 Days222.70
300 Days202.62
12 Feb 2024, 01:22:18 PM IST

Top active options for Power Grid

Top active call options for Power Grid at 12 Feb 13:22 were at strike price of 270.0 (Expiry : 29 FEB 2024) & 280.0 (Expiry : 29 FEB 2024) with prices 8.3 (-15.31%) & 5.2 (-18.75%) respectively.

Top active put options for Power Grid at 12 Feb 13:22 were at strike price of 250.0 (Expiry : 29 FEB 2024) & 240.0 (Expiry : 29 FEB 2024) with prices 3.45 (+15.0%) & 1.8 (+12.5%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 01:12:31 PM IST

Power Grid Corporation Of India share price live: Today's Price range

The Power Grid Corporation Of India stock had a low price of 266.15 and a high price of 273.55 for the current day.

12 Feb 2024, 01:07:26 PM IST

Power Grid share price Live :Power Grid trading at ₹271.1, down -0.73% from yesterday's ₹273.1

The current data for Power Grid stock shows that its price is 271.1. There has been a percent change of -0.73, indicating a decrease in the stock price. The net change is -2, which means that the stock price has decreased by 2. Overall, these numbers suggest a decline in the value of Power Grid stock.

Click here for Power Grid Board Meetings

12 Feb 2024, 12:52:12 PM IST

Power Grid Live Updates

12 Feb 2024, 12:40:05 PM IST

Power Grid February futures opened at 269.55 as against previous close of 269.2

Power Grid is currently trading at a spot price of 270.2. The bid price stands at 265.9 and the offer price is 266.1. The offer quantity is 7200, while the bid quantity is 32400. The open interest for Power Grid is 66045600.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 12:37:41 PM IST

Power Grid share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
NTPC317.35-7.55-2.32341.05164.05307723.7
Adani Green Energy1878.65-1.3-0.071991.6439.35297584.26
Power Grid Corporation Of India270.25-2.85-1.04289.45157.88251348.19
Adani Power564.7-3.8-0.67589.3132.55217801.34
Tata Power368.4-23.7-6.04412.75182.45117777.18
12 Feb 2024, 12:35:16 PM IST

Power Grid share price Today :Power Grid trading at ₹270.35, down -1.01% from yesterday's ₹273.1

As per the current data, the Power Grid stock is priced at 270.35. It has experienced a percent change of -1.01, indicating a decrease in value. The net change is -2.75, further emphasizing the decline in the stock's price.

12 Feb 2024, 12:19:03 PM IST

Power Grid Corporation Of India share price live: Today's Price range

The current day's low price of Power Grid Corporation Of India stock is 266.15, while the high price is 273.55.

12 Feb 2024, 12:00:05 PM IST

Top active options for Power Grid

Top active call options for Power Grid at 12 Feb 12:00 were at strike price of 270.0 (Expiry : 29 FEB 2024) & 280.0 (Expiry : 29 FEB 2024) with prices 8.3 (-15.31%) & 5.25 (-17.97%) respectively.

Top active put options for Power Grid at 12 Feb 12:00 were at strike price of 250.0 (Expiry : 29 FEB 2024) & 255.0 (Expiry : 29 FEB 2024) with prices 3.5 (+16.67%) & 4.8 (+12.94%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 11:53:16 AM IST

Power Grid share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy5555
Buy5555
Hold3333
Sell4443
Strong Sell0000
12 Feb 2024, 11:45:13 AM IST

Power Grid share price Today :Power Grid trading at ₹270.75, down -0.86% from yesterday's ₹273.1

The current data for Power Grid stock shows that the price is 270.75. There has been a percent change of -0.86, indicating a decrease in value. The net change is -2.35, which also represents a decrease.

12 Feb 2024, 11:30:34 AM IST

Power Grid share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
NTPC316.9-8.0-2.46341.05164.05307287.35
Adani Green Energy1891.211.250.61991.6439.35299572.22
Power Grid Corporation Of India271.1-2.0-0.73289.45157.88252138.74
Adani Power563.9-4.6-0.81589.3132.55217492.79
Tata Power370.1-22.0-5.61412.75182.45118320.67
12 Feb 2024, 11:24:50 AM IST

Power Grid February futures opened at 269.55 as against previous close of 269.2

Power Grid Corporation of India Ltd. is currently trading at a spot price of 269.85. The bid price is 265.75, and the offer price is 265.9. The offer quantity is 10,800, and the bid quantity is 25,200. The open interest for the stock is 65,880,000.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 11:12:34 AM IST

Power Grid Corporation Of India share price live: Today's Price range

The stock price of Power Grid Corporation Of India reached a low of 266.15 and a high of 273.55 on the current day.

12 Feb 2024, 11:05:44 AM IST

Power Grid share price Today :Power Grid trading at ₹268.5, down -1.68% from yesterday's ₹273.1

The current data of Power Grid stock shows that the price is 268.5. There has been a percent change of -1.68, indicating a decrease in value. The net change is -4.6, suggesting that the stock has decreased by 4.6.

12 Feb 2024, 10:44:33 AM IST

Top active options for Power Grid

Top active call options for Power Grid at 12 Feb 10:44 were at strike price of 270.0 (Expiry : 29 FEB 2024) & 280.0 (Expiry : 29 FEB 2024) with prices 6.9 (-29.59%) & 4.35 (-32.03%) respectively.

Top active put options for Power Grid at 12 Feb 10:44 were at strike price of 250.0 (Expiry : 29 FEB 2024) & 255.0 (Expiry : 29 FEB 2024) with prices 4.4 (+46.67%) & 6.0 (+41.18%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 10:33:49 AM IST

Power Grid share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
NTPC316.35-8.55-2.63341.05164.05306754.03
Adani Green Energy1853.4-26.55-1.411991.6439.35293584.58
Power Grid Corporation Of India267.8-5.3-1.94289.45157.88249069.55
Adani Power563.0-5.5-0.97589.3132.55217145.66
Tata Power370.3-21.8-5.56412.75182.45118384.61
12 Feb 2024, 10:28:01 AM IST

Power Grid share price NSE Live :Power Grid trading at ₹266.55, down -2.4% from yesterday's ₹273.1

The current data for Power Grid stock shows that the price is 266.55. There has been a percent change of -2.4, indicating a decrease in value. The net change is -6.55, meaning the stock has decreased by 6.55.

12 Feb 2024, 10:21:49 AM IST

Power Grid Corporation Of India share price live: Today's Price range

Power Grid Corporation Of India stock reached a low price of 266.15 and a high price of 273.55 today.

12 Feb 2024, 10:01:52 AM IST

Power Grid February futures opened at 269.55 as against previous close of 269.2

Power Grid is currently trading at a spot price of 267.65. The bid price stands at 263.5, with a bid quantity of 7200. The offer price is 263.65, with an offer quantity of 10800. The stock's open interest is 67291200.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 09:56:34 AM IST

Power Grid Live Updates

12 Feb 2024, 09:51:29 AM IST

Power Grid share price update :Power Grid trading at ₹268.35, down -1.74% from yesterday's ₹273.1

The current data of Power Grid stock shows that the stock price is 268.35. There has been a percent change of -1.74, indicating a decrease in the stock price. The net change is -4.75, meaning that the stock price has decreased by 4.75.

12 Feb 2024, 09:37:48 AM IST

Power Grid share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-1.48%
3 Months17.21%
6 Months49.0%
YTD15.09%
1 Year71.01%
12 Feb 2024, 09:07:53 AM IST

Power Grid share price Today :Power Grid trading at ₹273.1, down -1.12% from yesterday's ₹276.2

The current data of Power Grid stock shows that the stock price is 273.1. There has been a percent change of -1.12, indicating a decrease in the stock price. The net change is -3.1, meaning that the stock price has decreased by 3.1.

12 Feb 2024, 08:05:18 AM IST

Power Grid share price Live :Power Grid closed at ₹276.2 on last trading day

On the last day of trading, the BSE volume for Power Grid was 1,451,088 shares. The closing price for the stock was 276.2.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie