Active Stocks
Fri Mar 01 2024 15:59:51
  1. Tata Steel share price
  2. 150.00 6.46%
  1. State Bank Of India share price
  2. 769.30 2.67%
  1. Tata Motors share price
  2. 977.20 2.78%
  1. ITC share price
  2. 409.50 0.74%
  1. ICICI Bank share price
  2. 1,086.90 3.18%
Business News/ Markets / Live Blog/  Power Grid share price Today Live Updates : Power Grid closed today at 270.4, up 0.11% from yesterday's 270.1
BackBack

Power Grid share price Today Live Updates : Power Grid closed today at ₹270.4, up 0.11% from yesterday's ₹270.1

Power Grid stock price went up today, 13 Feb 2024, by 0.11 %. The stock closed at 270.1 per share. The stock is currently trading at 270.4 per share. Investors should monitor Power Grid stock price closely in the coming days and weeks to see how it reacts to the news.

Power Grid Stock Price TodayPremium
Power Grid Stock Price Today

Power Grid Share Price Today : The last day of trading for Power Grid saw an open price of 273.55 and a close price of 273.1. The stock reached a high of 275.9 and a low of 266.15 during the day. The market capitalization for Power Grid is currently 251,209.31 crore. The 52-week high for the stock is 289.45, while the 52-week low is 157.88. The BSE volume for Power Grid was 994,362 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

13 Feb 2024, 06:30:52 PM IST

Power Grid share price Live :Power Grid closed today at ₹270.4, up 0.11% from yesterday's ₹270.1

Power Grid stock closed at 270.4, with a net change of 0.3 and a percent change of 0.11. The previous day's closing price was 270.1.

13 Feb 2024, 06:18:23 PM IST

Power Grid share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
NTPC321.95.851.85341.05164.3312135.68
Adani Green Energy1817.1-28.5-1.541991.6439.35287834.54
Power Grid Corporation Of India270.40.30.11289.45159.34251487.7
Adani Power560.35-1.95-0.35589.3132.55216123.57
Tata Power365.03.250.9412.75182.45116690.2
13 Feb 2024, 05:44:40 PM IST

Power Grid Corporation Of India share price live: Today's Price range

The Power Grid Corporation Of India stock has a low price of 264.25 and a high price of 270.60 for the current day.

13 Feb 2024, 03:30:34 PM IST

Power Grid February futures opened at 265.4 as against previous close of 266.25

The spot price of Power Grid is currently at 270.45. The bid price is 266.4, with a bid quantity of 21600. The offer price is 266.55, with an offer quantity of 36000. The open interest for Power Grid is at 62445600.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 03:15:41 PM IST

Power Grid Corporation of India Ltd share price live: Price 52 week low/high

The 52-week low price for Power Grid Corporation of India Ltd stock is 159.30, while the 52-week high price is 289.40.

13 Feb 2024, 03:05:55 PM IST

Power Grid share price update :Power Grid trading at ₹269.65, down -0.17% from yesterday's ₹270.1

The current data for Power Grid stock shows that the price is 269.65. There has been a percent change of -0.17, indicating a slight decrease in value. The net change is -0.45, meaning that the stock has decreased by 0.45.

13 Feb 2024, 02:48:38 PM IST

Top active options for Power Grid

Top active call options for Power Grid at 13 Feb 14:48 were at strike price of 270.0 (Expiry : 29 FEB 2024) & 280.0 (Expiry : 29 FEB 2024) with prices 6.35 (-16.99%) & 3.8 (-22.45%) respectively.

Top active put options for Power Grid at 13 Feb 14:48 were at strike price of 250.0 (Expiry : 29 FEB 2024) & 240.0 (Expiry : 29 FEB 2024) with prices 3.1 (-8.82%) & 1.5 (-14.29%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 02:34:56 PM IST

Power Grid share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
NTPC321.455.41.71341.05164.3311699.33
Adani Green Energy1787.0-58.6-3.181991.6439.35283066.6
Power Grid Corporation Of India269.7-0.4-0.15289.45159.34250836.66
Adani Power547.35-14.95-2.66589.3132.55211109.55
Tata Power364.352.60.72412.75182.45116482.4
13 Feb 2024, 02:30:24 PM IST

Power Grid share price Live :Power Grid trading at ₹269.1, down -0.37% from yesterday's ₹270.1

The current data for Power Grid stock shows that the price is 269.1. There has been a percent change of -0.37, indicating a slight decrease in the stock price. The net change is -1, suggesting a decrease of 1 in the stock price.

Click here for Power Grid Shareholdings

13 Feb 2024, 02:14:28 PM IST

Power Grid Corporation Of India share price live: Today's Price range

The stock price of Power Grid Corporation Of India reached a low of 264.25 and a high of 270.6 on the current day.

13 Feb 2024, 02:08:37 PM IST

Power Grid February futures opened at 265.4 as against previous close of 266.25

Power Grid Corporation of India Ltd (Power Grid) is currently trading at a spot price of 269. The bid price is 265.0 and the offer price is 265.15. The offer quantity is 7200 and the bid quantity is also 7200. The open interest for Power Grid is 62,848,800.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 01:50:12 PM IST

Power Grid share price Today :Power Grid trading at ₹268.65, down -0.54% from yesterday's ₹270.1

The current data of Power Grid stock shows that its price is 268.65. There has been a decrease of -0.54% in the stock's value, resulting in a net change of -1.45.

13 Feb 2024, 01:45:30 PM IST

Power Grid Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Power Grid share is Bullish and long term trend is Bullish

13 Feb 2024, 01:40:11 PM IST

Power Grid share price live: Simple Moving Average

DaysValue
5 Days274.87
10 Days268.42
20 Days253.93
50 Days241.36
100 Days222.70
300 Days202.74
13 Feb 2024, 01:27:28 PM IST

Top active options for Power Grid

Top active call options for Power Grid at 13 Feb 13:27 were at strike price of 270.0 (Expiry : 29 FEB 2024) & 280.0 (Expiry : 29 FEB 2024) with prices 5.75 (-24.84%) & 3.3 (-32.65%) respectively.

Top active put options for Power Grid at 13 Feb 13:27 were at strike price of 250.0 (Expiry : 29 FEB 2024) & 240.0 (Expiry : 29 FEB 2024) with prices 3.5 (-2.94%) & 1.75 (-0.0%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 01:24:26 PM IST

Power Grid Corporation Of India share price live: Today's Price range

Today, the low price of Power Grid Corporation Of India stock was 264.25 and the high price was 270.60.

13 Feb 2024, 01:16:45 PM IST

Power Grid share price Live :Power Grid trading at ₹266.6, down -1.3% from yesterday's ₹270.1

The current data of Power Grid stock shows that the stock price is 266.6, with a percent change of -1.3 and a net change of -3.5. This means that the stock price has decreased by 1.3% and the stock has lost 3.5 points.

Click here for Power Grid Board Meetings

13 Feb 2024, 12:55:30 PM IST

Power Grid Live Updates

13 Feb 2024, 12:46:45 PM IST

Power Grid February futures opened at 265.4 as against previous close of 266.25

Power Grid is currently trading at a spot price of 267.2. The bid price is 263.6 and the offer price is 263.8. The offer quantity is 3600 and the bid quantity is 7200. The open interest for Power Grid is 63892800.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 12:42:07 PM IST

Power Grid share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
NTPC320.254.21.33341.05164.3310535.73
Adani Green Energy1774.95-70.65-3.831991.6439.35281157.85
Power Grid Corporation Of India267.35-2.75-1.02289.45159.34248651.02
Adani Power540.25-22.05-3.92589.3132.55208371.13
Tata Power359.55-2.2-0.61412.75182.45114947.84
13 Feb 2024, 12:37:27 PM IST

Power Grid share price Today :Power Grid trading at ₹267.25, down -1.06% from yesterday's ₹270.1

The current data shows that the stock price of Power Grid is 267.25. There has been a percent change of -1.06, indicating a decrease in the stock price. The net change is -2.85, indicating a decrease of 2.85 in the stock price.

13 Feb 2024, 12:21:55 PM IST

Power Grid Corporation Of India share price live: Today's Price range

The stock price of Power Grid Corporation Of India reached a low of 264.25 and a high of 270.60 for the current day.

13 Feb 2024, 12:02:29 PM IST

Power Grid share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy5555
Buy4555
Hold2333
Sell5443
Strong Sell1000
13 Feb 2024, 12:00:40 PM IST

Top active options for Power Grid

Top active call options for Power Grid at 13 Feb 12:00 were at strike price of 270.0 (Expiry : 29 FEB 2024) & 280.0 (Expiry : 29 FEB 2024) with prices 6.55 (-14.38%) & 3.95 (-19.39%) respectively.

Top active put options for Power Grid at 13 Feb 12:00 were at strike price of 250.0 (Expiry : 29 FEB 2024) & 240.0 (Expiry : 29 FEB 2024) with prices 3.2 (-5.88%) & 1.65 (-5.71%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 11:46:30 AM IST

Power Grid share price Today :Power Grid trading at ₹268.5, down -0.59% from yesterday's ₹270.1

The current data of Power Grid stock shows that the price is 268.5. There has been a percent change of -0.59, indicating a slight decrease in value. The net change is -1.6, meaning that the stock has decreased by 1.6.

13 Feb 2024, 11:33:21 AM IST

Power Grid share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
NTPC320.654.61.46341.05164.3310923.6
Adani Green Energy1796.45-49.15-2.661991.6439.35284563.51
Power Grid Corporation Of India268.95-1.15-0.43289.45159.34250139.11
Adani Power545.0-17.3-3.08589.3132.55210203.17
Tata Power363.31.550.43412.75182.45116146.71
13 Feb 2024, 11:28:32 AM IST

Power Grid February futures opened at 265.4 as against previous close of 266.25

Power Grid is currently trading at a spot price of 269.8. The bid price for the stock is 266.35, and the offer price is 266.55. There is an offer quantity of 7200 shares and a bid quantity of 7200 shares. The open interest for Power Grid is 63,950,400.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 11:15:04 AM IST

Power Grid Corporation Of India share price live: Today's Price range

The current day's low price of Power Grid Corporation of India stock is 264.25 while the high price is 270.6.

13 Feb 2024, 11:06:53 AM IST

Power Grid share price Today :Power Grid trading at ₹269.4, down -0.26% from yesterday's ₹270.1

The current data for Power Grid stock shows that the price is 269.4 with a percent change of -0.26 and a net change of -0.7. This means that the stock price has decreased by 0.26% or 0.7 rupees.

13 Feb 2024, 10:41:41 AM IST

Top active options for Power Grid

Top active call options for Power Grid at 13 Feb 10:41 were at strike price of 270.0 (Expiry : 29 FEB 2024) & 280.0 (Expiry : 29 FEB 2024) with prices 6.55 (-14.38%) & 3.95 (-19.39%) respectively.

Top active put options for Power Grid at 13 Feb 10:41 were at strike price of 250.0 (Expiry : 29 FEB 2024) & 240.0 (Expiry : 29 FEB 2024) with prices 3.45 (-1.47%) & 1.75 (-0.0%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 10:36:37 AM IST

Power Grid share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
NTPC319.453.41.08341.05164.3309760.0
Adani Green Energy1790.0-55.6-3.011991.6439.35283541.81
Power Grid Corporation Of India268.65-1.45-0.54289.45159.34249860.1
Adani Power546.9-15.4-2.74589.3132.55210935.99
Tata Power362.70.950.26412.75182.45115954.89
13 Feb 2024, 10:24:19 AM IST

Power Grid Corporation Of India share price live: Today's Price range

The Power Grid Corporation Of India stock reached a low of 264.25 and a high of 270.10 during the current trading day.

13 Feb 2024, 10:22:21 AM IST

Power Grid share price Today :Power Grid trading at ₹268.2, down -0.7% from yesterday's ₹270.1

The Power Grid stock price is currently at 268.2. It has experienced a decrease of -0.7% in percentage change, resulting in a net change of -1.9.

13 Feb 2024, 10:04:31 AM IST

Power Grid February futures opened at 265.4 as against previous close of 266.25

Power Grid, with a spot price of 265.35, is currently being traded at a bid price of 261.9 and an offer price of 262.15. The bid quantity stands at 3600 while the offer quantity is 10800. The open interest for Power Grid is at 64148400.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 09:55:35 AM IST

Power Grid Live Updates

13 Feb 2024, 09:48:19 AM IST

Power Grid share price update :Power Grid trading at ₹266.05, down -1.5% from yesterday's ₹270.1

The current data for Power Grid stock shows that its price is 266.05. There has been a percent change of -1.5, indicating a decrease in value. The net change is -4.05, which means the stock has decreased by 4.05.

13 Feb 2024, 09:40:03 AM IST

Power Grid share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-4.45%
3 Months16.32%
6 Months47.4%
YTD13.95%
1 Year68.33%
13 Feb 2024, 09:00:52 AM IST

Power Grid share price Today :Power Grid trading at ₹270.1, down -1.1% from yesterday's ₹273.1

The current data for Power Grid stock shows that the price is 270.1. There has been a percent change of -1.1, indicating a decrease in the stock price. The net change is -3, suggesting a decrease of 3 in the stock price.

13 Feb 2024, 08:00:14 AM IST

Power Grid share price Live :Power Grid closed at ₹273.1 on last trading day

On the last day of trading, the BSE volume for Power Grid was 994,362 shares. The closing price for the stock was 273.1.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App