Active Stocks
Thu Mar 28 2024 15:59:33
  1. Tata Steel share price
  2. 155.90 2.00%
  1. ICICI Bank share price
  2. 1,095.75 1.08%
  1. HDFC Bank share price
  2. 1,448.20 0.52%
  1. ITC share price
  2. 428.55 0.13%
  1. Power Grid Corporation Of India share price
  2. 277.05 2.21%
Business News/ Markets / Live Blog/  Powergrid closed today at 233.25, down -0.79% from yesterday's 235.1
BackBack

Powergrid closed today at ₹233.25, down -0.79% from yesterday's ₹235.1

Powergrid stock price went down today, 31 May 2023, by -0.79 %. The stock closed at 235.1 per share. The stock is currently trading at 233.25 per share. Investors should monitor Powergrid stock price closely in the coming days and weeks to see how it reacts to the news.

PowergridPremium
Powergrid

Powergrid's stock opened at 236.05 and closed at 234.55 on the last trading day. The highest price of the day was also 236.05, while the lowest was 233.75. The company's market capitalization was 164,062.65 crore. In the past 52 weeks, the highest price of the stock was 249.45, and the lowest was 186.35. On the BSE, 707,020 shares were traded.

31 May 2023, 04:02:32 PM IST

Powergrid closed today at ₹233.25, down -0.79% from yesterday's ₹235.1

Today, Powergrid stock closed at 233.25, which indicates a 0.79% decrease from yesterday's closing price of 235.1. The net change in the stock price is -1.85.

31 May 2023, 03:15:16 PM IST

Powergrid trading at ₹234.1, down -0.43% from yesterday's ₹235.1

As of the given data, the stock price of Powergrid is 234.1, which has decreased by 0.43% or 1 from the previous trading day.

31 May 2023, 03:00:18 PM IST

Powergrid trading at ₹232.3, down -1.19% from yesterday's ₹235.1

As of the current data, the Powergrid stock price is 232.3 with a percent change of -1.19 and a net change of -2.8. This indicates a decline in the stock price, showing a negative trend in the market. Investors and analysts may need to monitor the stock's performance and look for potential drivers of the decline.

31 May 2023, 02:45:32 PM IST

Powergrid trading at ₹232.4, down -1.15% from yesterday's ₹235.1

The current price of Powergrid stock is 232.4. It has experienced a decrease of 1.15% in percentage change and a decrease of 2.7 in net change.

31 May 2023, 02:42:04 PM IST

Powergrid trading at ₹232.55, down -1.08% from yesterday's ₹235.1

As of the latest data, the stock price of Powergrid has decreased by 1.08% or 2.55, resulting in a current price of 232.55.

31 May 2023, 02:31:09 PM IST

Powergrid trading at ₹232.65, down -1.04% from yesterday's ₹235.1

As per the current data, the Powergrid stock is priced at 232.65, which has decreased by 1.04% from the previous day's closing price. The net change in the stock price is -2.45, which indicates a negative trend in the market.

31 May 2023, 02:02:04 PM IST

Powergrid trading at ₹233.35, down -0.74% from yesterday's ₹235.1

The current stock price of Powergrid is 233.35, which represents a 0.74% decrease from the previous day's closing price. The net change in the stock price is -1.75.

31 May 2023, 01:50:18 PM IST

Powergrid trading at ₹233.35, down -0.74% from yesterday's ₹235.1

The current price of Powergrid stock is 233.35 with a net change of -1.75 which represents a percent change of -0.74. This indicates a slight decrease in the stock price.

31 May 2023, 01:42:53 PM IST

Powergrid trading at ₹233.35, down -0.74% from yesterday's ₹235.1

As of the current data, the Powergrid stock is priced at 233.35, which represents a percent change of -0.74. This indicates a decrease in the stock's value. The net change is -1.75, which further confirms the decline in the stock's price.

31 May 2023, 01:32:15 PM IST

Powergrid trading at ₹233.5, down -0.68% from yesterday's ₹235.1

The current stock price of Powergrid is 233.5 with a net change of -1.6 and a percent change of -0.68. This suggests a slight decrease in the stock value, indicating a potential negative trend in the company's performance. However, further analysis is required to determine the reasons for the change and the potential impact on future stock prices.

31 May 2023, 01:00:27 PM IST

Powergrid trading at ₹232.95, down -0.91% from yesterday's ₹235.1

The current market price of Powergrid stock is 232.95 with a net change of -2.15 and a percent change of -0.91. This indicates a decline in the stock price.

31 May 2023, 12:52:58 PM IST

Powergrid trading at ₹232.9, down -0.94% from yesterday's ₹235.1

As of the current data, the stock price of Powergrid is 232.9, which has decreased by 0.94%. The net change in the stock price is -2.2.

31 May 2023, 12:41:02 PM IST

Powergrid trading at ₹233, down -0.89% from yesterday's ₹235.1

As per the current data, the stock price of Powergrid is 233 with a percent change of -0.89 and a net change of -2.1. This indicates a slight decrease in the stock price, which may be due to various market factors. Investors may need to keep a close eye on further developments to make informed decisions about buying or selling the stock.

31 May 2023, 12:35:25 PM IST

Powergrid Live Updates

31 May 2023, 12:26:44 PM IST

Powergrid trading at ₹232.9, down -0.94% from yesterday's ₹235.1

Powergrid stock is currently trading at a price of 232.9, which represents a decrease of 0.94% from the previous day's closing price. The net change for the day is -2.2.

31 May 2023, 12:02:29 PM IST

Powergrid trading at ₹232.8, down -0.98% from yesterday's ₹235.1

The current stock price of Powergrid is 232.8 with a percent change of -0.98 and a net change of -2.3. This indicates a slight decrease in the stock price of Powergrid.

31 May 2023, 11:47:29 AM IST

Powergrid trading at ₹232.95, down -0.91% from yesterday's ₹235.1

As of the current data, the stock price of Powergrid is 232.95, which has decreased by 0.91% or -2.15 points. This indicates a negative trend in the stock market for Powergrid.

31 May 2023, 11:43:44 AM IST

Powergrid trading at ₹233, down -0.89% from yesterday's ₹235.1

The current price of Powergrid stock is 233 with a percent change of -0.89 and a net change of -2.1. This indicates a slight decrease in the stock price.

31 May 2023, 11:17:07 AM IST

Powergrid trading at ₹234.1, down -0.43% from yesterday's ₹235.1

As per the current data, the stock price of Powergrid is 234.1 with a percent change of -0.43 and a net change of -1. This indicates a slight decrease in the stock's value compared to the previous trading day. However, further analysis is required to determine the overall trend and factors influencing the stock's performance.

31 May 2023, 11:13:10 AM IST

Powergrid trading at ₹234.15, down -0.4% from yesterday's ₹235.1

As per the current data, the stock price of Powergrid is 234.15, which has decreased by 0.4% resulting in a net change of -0.95.

31 May 2023, 10:59:14 AM IST

Powergrid trading at ₹234.35, down -0.32% from yesterday's ₹235.1

The current stock price of Powergrid is 234.35 with a net change of -0.75 and a percent change of -0.32. This indicates a slight decrease in the stock value.

31 May 2023, 10:38:33 AM IST

Powergrid trading at ₹233.6, down -0.64% from yesterday's ₹235.1

As of the latest update, the Powergrid stock is priced at 233.6 with a percent change of -0.64 and a net change of -1.5. This suggests a slight dip in the stock's value, indicating a potential decrease in investor confidence or market demand. However, it is important to note that stock prices can fluctuate frequently and may not necessarily reflect the long-term performance of a company.

31 May 2023, 10:32:11 AM IST

Powergrid trading at ₹233.95, down -0.49% from yesterday's ₹235.1

As of the current data, the stock price of Powergrid is 233.95. There has been a negative percent change of -0.49 with a net change of -1.15. This suggests that the stock has experienced a slight decline in value.

31 May 2023, 10:03:47 AM IST

Powergrid trading at ₹234.3, down -0.34% from yesterday's ₹235.1

The current stock price of Powergrid is 234.3, with a net change of -0.8 and a percent change of -0.34. This indicates a slight decrease in the stock price.

31 May 2023, 09:46:51 AM IST

Powergrid trading at ₹234.55, down -0.23% from yesterday's ₹235.1

As of the current data, Powergrid stock is priced at 234.55 with a net change of -0.55 and a percent change of -0.23. This indicates a slight decrease in the stock value.

31 May 2023, 09:38:07 AM IST

Powergrid Live Updates

31 May 2023, 09:34:04 AM IST

Powergrid trading at ₹234.75, down -0.15% from yesterday's ₹235.1

As of the current data, Powergrid stock is priced at 234.75 with a minimal percent change of -0.15 and a net change of -0.35. This indicates that the stock is relatively stable and has not experienced significant fluctuations in its value. However, further analysis is needed to determine the overall performance and trend of the stock.

31 May 2023, 09:25:17 AM IST

Powergrid trading at ₹234.5, down -0.26% from yesterday's ₹235.1

As of the current data, Powergrid stock is priced at 234.5 with a percent change of -0.26 and a net change of -0.6. This indicates a slight decrease in the stock price.

31 May 2023, 09:17:11 AM IST

Powergrid trading at ₹234.65, down -0.19% from yesterday's ₹235.1

As of the current data, the stock price of Powergrid is 234.65 with a percent change of -0.19 and a net change of -0.45. This indicates a slight decrease in the stock's performance. Further analysis of the company's financial indicators and market trends may be necessary to determine its future prospects.

31 May 2023, 08:00:33 AM IST

Powergrid closed at ₹234.55 yesterday

On the last day of trading, Powergrid had a volume of 707020 shares traded on the Bombay Stock Exchange. The closing price for the stock was 234.55.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie