Active Stocks
Tue Feb 18 2025 13:20:56
  1. Tata Steel share price
  2. 132.30 -1.53%
  1. Bharti Airtel share price
  2. 1,665.65 -0.59%
  1. Tata Motors share price
  2. 674.10 -1.81%
  1. Wipro share price
  2. 308.75 1.08%
  1. State Bank Of India share price
  2. 723.15 -0.67%
Business News/ Markets / Live Blog/  RBL Bank Share Price Highlights : RBL Bank closed today at 171, up 3.04% from yesterday's 165.95
BackBack

RBL Bank Share Price Highlights : RBL Bank closed today at ₹171, up 3.04% from yesterday's ₹165.95

RBL Bank Share Price Highlights : RBL Bank stock price went up today, 05 Feb 2025, by 3.04 %. The stock closed at 165.95 per share. The stock is currently trading at 171 per share. Investors should monitor RBL Bank stock price closely in the coming days and weeks to see how it reacts to the news.

RBL Bank Share Price Highlights Premium
RBL Bank Share Price Highlights

RBL Bank Share Price Highlights : On the last trading day, RBL Bank opened at 167.05 and closed at 165.95. The stock reached a high of 174.40 and a low of 167.05 during the session. With a market capitalization of 9989.01 crore, the bank's shares traded a volume of 188,375 on the BSE. Over the past year, the stock has seen a 52-week high of 279.10 and a low of 146.

Disclaimer

05 Feb 2025, 08:01:05 PM IST

RBL Bank Share Price Live Updates: Shareholding information

RBL Bank Share Price Live Updates: RBL Bank has a 12.44% MF holding & 13.39% FII holding as per filings in the quarter.
The MF holding has decreased from 20.69% in to 12.44% in quarter.
The FII holding has decreased from 14.63% in to 13.39% in quarter.

05 Feb 2025, 07:00:34 PM IST

RBL Bank Share Price Live Updates: Financial performance

RBL Bank has delivered a EPS growth of 28.50% & a revenue growth of 12.62% in the last 3 years. In the trailing twelve months the company has a revenue of 139036.90 cr which is 12.18% higher than the revenue of the most recent fiscal year. The company has a predicted growth of �% for revenue & �% in profit for the quarter .

05 Feb 2025, 06:31:41 PM IST

RBL Bank Share Price Live Updates: Consensus analysts rating is Hold

RBL Bank Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 170.0, 0.58% lower than current market price.
  • The lowest target price among analyst estimates is 120.0
  • The highest target price among analyst estimates is 250.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy5577
    Buy1112
    Hold4443
    Sell7766
    Strong Sell0.000.000.000.00
05 Feb 2025, 06:00:13 PM IST

RBL Bank Share Price Live Updates: Stock Peers

RBL Bank Share Price Live Updates: RBL Bank's share price increased by 3.04% today, reaching 171, while its peers are showing mixed performance. Jammu & Kashmir Bank and Ujjivan Small Finance Bank are experiencing declines, whereas City Union Bank and Equitas Small Finance Bank are seeing gains. Meanwhile, the benchmark indices Nifty and Sensex have dipped by 0.18% and 0.40%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
City Union Bank179.32.41.36187.8124.9712837.58
Jammu & Kashmir Bank101.44-1.87-1.81152.4586.711076.79
RBL Bank171.05.053.04279.1146.09989.01
Equitas Small Finance Bank71.40.050.07109.761.367678.47
Ujjivan Small Finance Bank37.04-0.3-0.861.330.857250.75
05 Feb 2025, 05:31:20 PM IST

RBL Bank Live Updates: RBL Bank share price live: Today's Price range

RBL Bank Live Updates: RBL Bank's stock experienced a trading range today, with a low of 167.05 and a high of 174.40. This indicates a fluctuation of 7.35 between the lowest and highest prices during the trading session, reflecting market activity and investor sentiment for the day.

05 Feb 2025, 04:30:04 PM IST

RBL Bank Live Updates: Futures trading higher by 2.66%; Futures open interest decreased by -2.67%

A higher futures price along with lower open interest in RBL Bank suggests that the current bullish trend is losing steam and the stock might make a top here or start a reversal in the coming days.

05 Feb 2025, 03:50:22 PM IST

RBL Bank Live Updates: Volume traded till 3 PM is -5.11% lower than yesterday

RBL Bank Live Updates: As of 3 PM, RBL Bank's trading volume is down 5.11% compared to yesterday, with the stock price at 171, reflecting a decrease of 3.04%. Analyzing both volume and price is crucial for identifying trends. A rise in price coupled with increased volume indicates a potential for sustained growth, while a decline in price with higher volume could signal a further drop in prices.

05 Feb 2025, 03:50:09 PM IST

RBL Bank Live Updates: RBL Bank closed today at ₹171, up 3.04% from yesterday's ₹165.95

RBL Bank Live Updates: RBL Bank share price closed the day at 171 - a 3.04% higher than the previous closing price. For the next trading session key resistances to watch for are 174.26 , 177.88 , 181.26. On the other hand key support levels could be found at 167.26 , 163.88 , 160.26.
Please note these support and resistance levels are derived from the classic pivot table.

05 Feb 2025, 03:33:12 PM IST

RBL Bank Live Updates:

05 Feb 2025, 03:15:13 PM IST

RBL Bank Live Updates: RBL Bank trading at ₹170.65, up 2.83% from yesterday's ₹165.95

RBL Bank Live Updates: The current market price of RBL Bank has surpassed the first resistance of 168.43 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 170.76. If the stock price breaks the second resistance of 170.76 then there can be further positive price movement.

05 Feb 2025, 02:59:44 PM IST

RBL Bank Share Price Live Updates: RBL Bank Short Term and Long Term Trends

RBL Bank Share Price Live Updates: As per the Technical Analysis, short term trend of RBL Bank share is Bullish and long term trend is Bearish

05 Feb 2025, 02:58:47 PM IST

RBL Bank Share Price Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days158.10
10 Days157.42
20 Days157.83
50 Days161.50
100 Days175.17
300 Days209.96
05 Feb 2025, 02:47:41 PM IST

RBL Bank Share Price Live Updates: Volume traded till 2 PM is 28.55% higher than yesterday

RBL Bank Share Price Live Updates: As of 2 PM, RBL Bank's trading volume has increased by 28.55% compared to yesterday, with the stock price at 171.05, reflecting a rise of 3.07%. Analyzing trading volume alongside price is crucial for identifying market trends. A positive price trend accompanied by higher volume indicates a potentially sustainable increase, while a negative price trend with elevated volume may signal a possible further decline in prices.

05 Feb 2025, 02:35:40 PM IST

RBL Bank Share Price Live Updates: Hourly Price Movement Update

RBL Bank Share Price Live Updates: The stock price fluctuates between 171.6 and 170.85 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 170.85 and selling near hourly resistance 171.6 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1171.6Support 1170.55
Resistance 2172.3Support 2170.2
Resistance 3172.65Support 3169.5
05 Feb 2025, 02:11:12 PM IST

RBL Bank Share Price Live Updates: Consensus analysts rating is Hold

RBL Bank Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 170.0, 0.87% lower than current market price.
  • The lowest target price among analyst estimates is 120.0
  • The highest target price among analyst estimates is 250.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy5577
    Buy1112
    Hold4443
    Sell7766
    Strong Sell0.000.000.000.00
05 Feb 2025, 02:01:36 PM IST

RBL Bank Live Updates: RBL Bank trading at ₹171.90, up 3.59% from yesterday's ₹165.95

RBL Bank Live Updates: The current market price of RBL Bank has surpassed the first resistance of 168.43 & second resistance of 170.76 indicating a strong bullish move but traders need to monitor for possible reversals from 172.37. If the stock price breaks the final resistance of 172.37 then it indicates a strong buying interest and prices can escalate further.

05 Feb 2025, 01:49:46 PM IST

RBL Bank Live Updates: Volume traded till 1 PM is 71.03% higher than yesterday

RBL Bank Live Updates: As of 1 PM, RBL Bank's trading volume has increased by 71.03% compared to yesterday, with the stock priced at 171.45, reflecting a rise of 3.31%. Trading volume is a key metric, alongside price, for analyzing market trends. A rise in price accompanied by high volume indicates a potential sustainable upward trend, while a drop in price with high volume could signal a further decline in prices.

05 Feb 2025, 01:33:31 PM IST

RBL Bank Live Updates: Hourly Price Movement Update

RBL Bank Live Updates: The stock price fluctuates between 173.57 and 170.77 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 170.77 and selling near hourly resistance 173.57 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1171.6Support 1170.85
Resistance 2172.1Support 2170.6
Resistance 3172.35Support 3170.1
05 Feb 2025, 01:10:33 PM IST

RBL Bank Live Updates: Futures trading higher by 3.03%; Futures open interest decreased by -2.5%

A higher futures price along with lower open interest in RBL Bank suggests that the current bullish trend is losing steam and the stock might make a top here or start a reversal in the coming days.

05 Feb 2025, 01:03:21 PM IST

RBL Bank Live Updates: RBL Bank share price live: Today's Price range

RBL Bank Live Updates: RBL Bank's stock today recorded a low of 167.05 and reached a high of 174.40. This range reflects the stock's volatility and investor sentiment throughout the trading day, highlighting a potential upward movement in its price.

05 Feb 2025, 12:47:38 PM IST

RBL Bank Share Price Live Updates: Volume traded till 12 AM is 102.42% higher than yesterday

RBL Bank Share Price Live Updates: As of midnight, RBL Bank's trading volume has surged by 102.42% compared to yesterday, with the stock priced at 171.20, reflecting a 3.16% increase. Analyzing volume alongside price is crucial for identifying trends. A positive price increase coupled with high trading volume typically indicates a sustainable upward trend, whereas a negative price shift with elevated volume may signal a potential further decline in prices.

05 Feb 2025, 12:34:05 PM IST

RBL Bank Share Price Live Updates: Hourly Price Movement Update

RBL Bank Share Price Live Updates: The stock price fluctuates between 174.43 and 170.78 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 170.78 and selling near hourly resistance 174.43 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1173.57Support 1170.77
Resistance 2175.38Support 2169.78
Resistance 3176.37Support 3167.97
05 Feb 2025, 12:21:37 PM IST

RBL Bank Share Price Live Updates: RBL Bank Short Term and Long Term Trends

RBL Bank Share Price Live Updates: As per the Technical Analysis, short term trend of RBL Bank share is Bullish and long term trend is Bearish

05 Feb 2025, 12:21:07 PM IST

RBL Bank Share Price Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days158.10
10 Days157.42
20 Days157.83
50 Days161.50
100 Days175.17
300 Days209.96
05 Feb 2025, 12:10:08 PM IST

RBL Bank Share Price Live Updates: RBL Bank closed at ₹165.95 on last trading day & the technical trend suggests Bullish near term outlook

RBL Bank Share Price Live Updates: The stock traded in the range of 174.40 & 167.05 yesterday to end at 172.15. The stock is indicating a trend reversal after a strong downtrend.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started