Back
PremiumRBL Bank Share Price Highlights : On the last trading day, RBL Bank opened at ₹162.1 and closed slightly lower at ₹161.85. The stock experienced a high of ₹164 and a low of ₹157.55. With a market capitalization of approximately ₹9,625.26 crore, RBL Bank's performance reflects a significant decline from its 52-week high of ₹300.5, while remaining above its 52-week low of ₹147.55. The BSE volume for the day was 243,710 shares.
Disclaimer
RBL Bank Share Price Live Updates: RBL Bank has a 12.44% MF holding & 13.39% FII holding as per filings in the quarter.
The MF holding has decreased from 20.69% in to 12.44% in quarter.
The FII holding has decreased from 14.63% in to 13.39% in quarter.
RBL Bank has a ROE of 8.88% in the most recent fiscal year. It has a return on investment of value of -99999.99% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 7.00% & 8.00% respectively.
RBL Bank has delivered a EPS growth of 28.50% & a revenue growth of 12.62% in the last 3 years. In the trailing twelve months the company has a revenue of 135586.00 cr which is 9.40% higher than the revenue of the most recent fiscal year. The company has a predicted growth of �% for revenue & -5.51% in profit for the quarter .
RBL Bank Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 7 | 7 | 7 | 9 |
| Buy | 1 | 1 | 1 | 1 |
| Hold | 4 | 4 | 4 | 2 |
| Sell | 6 | 6 | 6 | 5 |
| Strong Sell | 0 | 0 | 0 | 0 |
RBL Bank Live Updates: RBL Bank's share price has dropped by 2.68% today, currently trading at ₹154.35, mirroring a similar trend among its peers. Other banks, including City Union Bank, Jammu & Kashmir Bank, Equitas Small Finance Bank, and Karnataka Bank, are also experiencing declines today. In general, the benchmark indices Nifty and Sensex have fallen by 0.4% and 0.31%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| City Union Bank | 165.0 | -3.95 | -2.34 | 187.8 | 124.97 | 12221.09 |
| Jammu & Kashmir Bank | 91.8 | -3.6 | -3.77 | 152.45 | 88.2 | 10108.85 |
| RBL Bank | 154.35 | -4.25 | -2.68 | 300.5 | 147.55 | 9339.72 |
| Equitas Small Finance Bank | 68.16 | -0.93 | -1.35 | 116.5 | 61.36 | 7735.39 |
| Karnataka Bank | 197.4 | -3.4 | -1.69 | 285.7 | 192.25 | 7446.91 |
RBL Bank Live Updates: RBL Bank's stock experienced fluctuations today, with a low of ₹152.9 and a high of ₹158.9. This range indicates a notable movement within the trading session, reflecting the stock's volatility and investor sentiment during the day.
RBL Bank Share Price Live Updates: A decrease in futures prices along with lower open interest in RBL Bank indicates that the current bearish trend may be losing momentum, suggesting that the stock could be approaching a bottom or potentially initiate a reversal in the near future.
RBL Bank Share Price Live Updates: As of 3 PM, RBL Bank's trading volume has decreased by 21.82% compared to yesterday, with the stock price at ₹154.35, reflecting a decline of 2.68%. Trading volume is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a decrease in price with higher volume may signal a potential further decline.
RBL Bank Share Price Live Updates: RBL Bank share price closed the day at ₹154.35 - a 2.68% lower than the previous closing price. For the next trading session key resistances to watch for are 162.21 , 166.44 , 168.78. On the other hand key support levels could be found at 155.64 , 153.3 , 149.07.
Please note these support and resistance levels are derived from the classic pivot table.
RBL Bank Share Price Live Updates: The current market price of RBL Bank has broken the first support of ₹155.64 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from ₹153.3. If the stock price breaks the second support of ₹153.3 then there can be further negative price movement.
| Days | Simple Moving Average |
|---|---|
| 5 Days | 162.48 |
| 10 Days | 161.31 |
| 20 Days | 164.70 |
| 50 Days | 164.54 |
| 100 Days | 186.59 |
| 300 Days | 217.21 |
RBL Bank Live Updates: As per the Technical Analysis, short term trend of RBL Bank share is Bearish and long term trend is Bearish
RBL Bank Live Updates: As of 2 PM, the trading volume for RBL Bank has decreased by 17.67% compared to yesterday, with the stock priced at ₹153.95, reflecting a drop of 2.93%. Analyzing trading volume in conjunction with price changes is crucial for identifying trends. A positive price increase accompanied by higher volume can signal a sustainable upward movement, while a negative price trend with elevated volume may indicate a potential further decline in prices.
RBL Bank Live Updates: RBL Bank reached a high of 156.0 and a low of 153.85 during the previous trading hour. In that timeframe, the stock experienced a breach of support levels on an hourly basis. Traders may want to evaluate possible shorting opportunities.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 155.38 | Support 1 | 153.23 |
| Resistance 2 | 156.77 | Support 2 | 152.47 |
| Resistance 3 | 157.53 | Support 3 | 151.08 |
RBL Bank Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 7 | 7 | 7 | 9 |
| Buy | 1 | 1 | 1 | 1 |
| Hold | 4 | 4 | 4 | 2 |
| Sell | 6 | 6 | 6 | 5 |
| Strong Sell | 0 | 0 | 0 | 0 |
RBL Bank Live Updates: The current market price of RBL Bank has broken the first support of ₹155.64 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from ₹153.3. If the stock price breaks the second support of ₹153.3 then there can be further negative price movement.
RBL Bank Share Price Live Updates: As of 1 PM, RBL Bank's trading volume has decreased by 3.59% compared to yesterday, while its price is currently at ₹155.5, reflecting a decline of 1.95%. Analyzing both volume and price is crucial for understanding market trends. When there is an increase in price accompanied by high volume, it often indicates a sustainable upward trend. Conversely, a drop in price with high volume may signal a potential further decrease in prices.
RBL Bank Share Price Live Updates: The stock price has shown movement between the levels of 157.17 and 155.67 in the past hour. Traders might look into rangebound trading strategies, such as purchasing near the hourly support level of 155.67 and selling near the hourly resistance level of 157.17. Please note that your training data goes up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 156.62 | Support 1 | 155.62 |
| Resistance 2 | 157.23 | Support 2 | 155.23 |
| Resistance 3 | 157.62 | Support 3 | 154.62 |
RBL Bank Share Price Live Updates: A decrease in futures prices alongside reduced open interest in RBL Bank indicates that the current bearish trend may be showing signs of slowing down, and the stock could potentially find support or begin to reverse in the upcoming days.
RBL Bank Share Price Live Updates: RBL Bank's stock experienced fluctuations today, reaching a low of ₹153.7 and peaking at ₹158.9. The trading range reflects investor activity and market sentiment, showcasing a potential interest in the stock amid its daily performance.
RBL Bank Share Price Live Updates: As of 12 AM, RBL Bank's trading volume has increased by 10.33% compared to yesterday, while the stock price is currently at ₹156.45, reflecting a decrease of 1.36%. Trading volume is a crucial metric to analyze trends alongside price movements. An upward price trend accompanied by high volume typically indicates a sustainable increase, whereas a downward price trend with high volume may signal a potential further decline in prices.
RBL Bank Live Updates: The stock price has varied between 158.05 and 155.75 in the last hour. Traders might evaluate rangebound trading strategies by considering purchases near the hourly support level of 155.75 and potential sales near the hourly resistance level of 158.05. You have been trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 157.17 | Support 1 | 155.67 |
| Resistance 2 | 158.08 | Support 2 | 155.08 |
| Resistance 3 | 158.67 | Support 3 | 154.17 |
RBL Bank Live Updates: As per the Technical Analysis, short term trend of RBL Bank share is Bearish and long term trend is Bearish
| Days | Simple Moving Average |
|---|---|
| 5 Days | 162.48 |
| 10 Days | 161.31 |
| 20 Days | 164.70 |
| 50 Days | 164.54 |
| 100 Days | 186.59 |
| 300 Days | 217.21 |
RBL Bank Live Updates: RBL Bank share price is at ₹156.45 and is still trading between the key support and resistance levels of ₹155.64 and ₹162.21 on a daily timeframe. If it crosses the support of ₹155.64 then we can expect a further bearish movement. On the other hand if the price crosses 162.21 then it will lead to a bullish movement.
RBL Bank Live Updates: As of 11 AM, RBL Bank's trading volume has increased by 29.59% compared to yesterday, with the stock priced at ₹156.75, reflecting a decrease of 1.17%. Analyzing volume in conjunction with price is crucial for trend analysis. A positive price change accompanied by high volume typically indicates a sustainable upward trend, while a negative price change with elevated volume may suggest a potential further drop in prices.
RBL Bank Share Price Live Updates: RBL Bank reached a high of 157.75 and a low of 155.45 during the previous trading hour. In the last hour, the stock price moved above the hourly resistance level of 156.8 (Resistance level 1), suggesting positive momentum.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 158.05 | Support 1 | 155.75 |
| Resistance 2 | 159.05 | Support 2 | 154.45 |
| Resistance 3 | 160.35 | Support 3 | 153.45 |
RBL Bank Share Price Live Updates: RBL Bank share price is at ₹157.15 and is still trading between the key support and resistance levels of ₹155.64 and ₹162.21 on a daily timeframe. If it crosses the support of ₹155.64 then we can expect a further bearish movement. On the other hand if the price crosses 162.21 then it will lead to a bullish movement.
RBL Bank Share Price Live Updates: The share price of RBL Bank has dropped by 0.95% today, currently trading at ₹157.1, aligning with the trends of its peers. Other banks, including City Union Bank, Jammu & Kashmir Bank, Equitas Small Finance Bank, and Karnataka Bank, are also experiencing declines. Meanwhile, the benchmark indices Nifty and Sensex have changed by -0.26% and +0.11%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| City Union Bank | 167.2 | -1.75 | -1.04 | 187.8 | 124.97 | 12384.03 |
| Jammu & Kashmir Bank | 92.85 | -2.55 | -2.67 | 152.45 | 88.2 | 10224.48 |
| RBL Bank | 157.1 | -1.5 | -0.95 | 300.5 | 147.55 | 9506.12 |
| Equitas Small Finance Bank | 68.04 | -1.05 | -1.52 | 116.5 | 61.36 | 7721.77 |
| Karnataka Bank | 200.05 | -0.75 | -0.37 | 285.7 | 192.25 | 7546.89 |
RBL Bank Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 7 | 7 | 7 | 9 |
| Buy | 1 | 1 | 1 | 1 |
| Hold | 4 | 4 | 4 | 2 |
| Sell | 6 | 6 | 6 | 5 |
| Strong Sell | 0 | 0 | 0 | 0 |
RBL Bank Share Price Live Updates: As of 10 AM, RBL Bank's trading volume has increased by 88.02% compared to yesterday, with the stock priced at ₹157, reflecting a decrease of 1.01%. Analyzing volume alongside price is crucial for identifying trends. A rise in price accompanied by high volume generally indicates a sustainable upward trend, while a drop in price with increased volume may signal potential further declines.
RBL Bank Live Updates: RBL Bank touched a high of 156.35 & a low of 153.7 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 156.8 | Support 1 | 154.15 |
| Resistance 2 | 157.9 | Support 2 | 152.6 |
| Resistance 3 | 159.45 | Support 3 | 151.5 |
RBL Bank Live Updates: The share price of RBL Bank has dropped by 2.62% today, currently trading at ₹154.45, in line with its competitors. Other banks in the sector, including City Union Bank, Jammu & Kashmir Bank, Equitas Small Finance Bank, and Karnataka Bank, are also experiencing declines. Meanwhile, the benchmark indices Nifty and Sensex have seen minor changes of 0.26% and -0.27%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| City Union Bank | 166.5 | -2.45 | -1.45 | 187.8 | 124.97 | 12332.19 |
| Jammu & Kashmir Bank | 93.4 | -2.0 | -2.1 | 152.45 | 88.2 | 10285.04 |
| RBL Bank | 154.45 | -4.15 | -2.62 | 300.5 | 147.55 | 9345.77 |
| Equitas Small Finance Bank | 67.38 | -1.71 | -2.48 | 116.5 | 61.36 | 7646.87 |
| Karnataka Bank | 197.7 | -3.1 | -1.54 | 285.7 | 192.25 | 7458.23 |
RBL Bank Live Updates: A decrease in futures prices and lower open interest in RBL Bank indicate that the current bearish trend may be weakening. This could suggest that the stock is approaching a potential bottom or might begin to reverse in the near future.
RBL Bank Live Updates: The current market price of RBL Bank has broken the first support of ₹155.64 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from ₹153.3. If the stock price breaks the second support of ₹153.3 then there can be further negative price movement.
RBL Bank Live Updates: The share price of RBL Bank has decreased by 0.22% and is currently trading at ₹158.25. Over the past year, the price of RBL Bank shares has declined by 44.14%, reaching ₹158.25. In contrast, the Nifty index has seen an increase of 9.20%, rising to 23,526.50 during the same one-year period.
| Time Period | Price Analysis |
|---|---|
| 1 Week | -0.47% |
| 3 Months | -17.03% |
| 6 Months | -35.46% |
| YTD | 0.24% |
| 1 Year | -44.14% |
Bandhan Bank, Hindustan Copper, L&T Finance, Manappuram Finance, and RBL Bank are the five stocks on the NSE's F&O ban list on January 10.
RBL Bank Share Price Live Updates: The key support and resistance levels for RBL Bank on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 162.21 | Support 1 | 155.64 |
| Resistance 2 | 166.44 | Support 2 | 153.3 |
| Resistance 3 | 168.78 | Support 3 | 149.07 |
RBL Bank Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 7 | 7 | 7 | 9 |
| Buy | 1 | 1 | 1 | 1 |
| Hold | 4 | 4 | 4 | 2 |
| Sell | 6 | 6 | 6 | 5 |
| Strong Sell | 0 | 0 | 0 | 0 |
RBL Bank Share Price Live Updates: The trading volume yesterday was 51.17% lower than the 20 day average. Yesterday’s NSE volume was 5 mn & BSE volume was 243 k.
RBL Bank Share Price Live Updates: The stock traded in the range of ₹164 & ₹157.55 yesterday to end at ₹158.6. The stock is currently experiencing a strong downtrend
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
Our team will get back to you shortly
