Active Stocks
Thu Feb 13 2025 15:56:24
  1. Tata Steel share price
  2. 136.20 2.99%
  1. Tata Motors share price
  2. 683.65 -0.11%
  1. Wipro share price
  2. 308.50 -0.55%
  1. State Bank Of India share price
  2. 727.30 -0.81%
  1. NTPC share price
  2. 306.95 0.23%
Business News/ Markets / Live Blog/  RBL Bank Share Price Highlights : RBL Bank closed today at 156.65, down -2.22% from yesterday's 160.2
BackBack

RBL Bank Share Price Highlights : RBL Bank closed today at ₹156.65, down -2.22% from yesterday's ₹160.2

RBL Bank Share Price Highlights : RBL Bank stock price went down today, 30 Dec 2024, by -2.22 %. The stock closed at 160.2 per share. The stock is currently trading at 156.65 per share. Investors should monitor RBL Bank stock price closely in the coming days and weeks to see how it reacts to the news.

RBL Bank Share Price Highlights Premium
RBL Bank Share Price Highlights

RBL Bank Share Price Highlights : On the last trading day, RBL Bank's shares opened at 164.2 and closed lower at 162.5, with a high of 164.2 and a low of 157.05. The bank's market capitalization stood at approximately 9715.78 crore. Over the past year, RBL Bank reached a peak of 300.5 and a low of 147.55. The BSE recorded a trading volume of 731,053 shares for the day.

Disclaimer

30 Dec 2024, 04:34:15 PM IST

RBL Bank Share Price Live Updates: Futures trading lower by -0.86%; Futures open interest increased by 3.47%

RBL Bank Share Price Live Updates: A decrease in futures price along with an increase in open interest for RBL Bank indicates the possibility of a decline in price in the near future. Therefore, traders may consider maintaining their short positions.

30 Dec 2024, 03:51:56 PM IST

RBL Bank Share Price Live Updates: RBL Bank closed today at ₹156.65, down -2.22% from yesterday's ₹160.2

RBL Bank Share Price Live Updates: RBL Bank share price closed the day at 156.65 - a 2.22% lower than the previous closing price. For the next trading session key resistances to watch for are 160.46 , 164.14 , 166.5. On the other hand key support levels could be found at 154.42 , 152.06 , 148.38.
Please note these support and resistance levels are derived from the classic pivot table.

30 Dec 2024, 03:32:11 PM IST

RBL Bank Share Price Live Updates:

30 Dec 2024, 03:11:33 PM IST

RBL Bank Share Price Live Updates: RBL Bank trading at ₹156.95, down -2.03% from yesterday's ₹160.2

RBL Bank Share Price Live Updates: RBL Bank share price is at 156.95 and is still trading between the key support and resistance levels of 156.42 and 163.67 on a daily timeframe. If it crosses the support of 156.42 then we can expect a further bearish movement. On the other hand if the price crosses 163.67 then it will lead to a bullish movement.

30 Dec 2024, 02:59:52 PM IST

RBL Bank Live Updates: RBL Bank Short Term and Long Term Trends

RBL Bank Live Updates: As per the Technical Analysis, short term trend of RBL Bank share is Bearish and long term trend is Bearish

30 Dec 2024, 02:58:20 PM IST

RBL Bank Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days158.70
10 Days163.61
20 Days166.72
50 Days167.88
100 Days190.61
300 Days220.41
30 Dec 2024, 02:50:50 PM IST

RBL Bank Live Updates: Volume traded till 2 PM is 23.11% higher than yesterday

RBL Bank Live Updates: As of 2 PM, RBL Bank's trading volume has increased by 23.11% compared to yesterday, while the stock price is currently at 156.85, reflecting a decrease of 2.09%. Analyzing trading volume alongside price is crucial for identifying market trends. A rise in price accompanied by higher volume typically signals a sustainable upward trend, whereas a decline in price with increased volume may indicate a potential further drop in prices.

30 Dec 2024, 02:37:39 PM IST

RBL Bank Live Updates: Hourly Price Movement Update

RBL Bank Live Updates: RBL Bank reached a high of 158.35 and a low of 155.9 during the previous trading hour. In the last hour, the stock price fell below key hourly resistance levels of 157.7 and 156.9, suggesting increased selling activity. Traders might consider closing their existing long positions, while new investors can assess the potential for a reversal if the stock appears to be oversold on an hourly basis.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1157.63Support 1155.18
Resistance 2159.22Support 2154.32
Resistance 3160.08Support 3152.73
30 Dec 2024, 02:16:42 PM IST

RBL Bank Live Updates: Consensus analysts rating is Hold

RBL Bank Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 219.0, 39.49% higher than current market price.
  • The lowest target price among analyst estimates is 135.0
  • The highest target price among analyst estimates is 318.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy7779
    Buy1121
    Hold4432
    Sell6665
    Strong Sell0000
30 Dec 2024, 02:02:55 PM IST

RBL Bank Share Price Live Updates: RBL Bank trading at ₹157.2, down -1.87% from yesterday's ₹160.2

RBL Bank Share Price Live Updates: RBL Bank share price is at 157.2 and is still trading between the key support and resistance levels of 156.42 and 163.67 on a daily timeframe. If it crosses the support of 156.42 then we can expect a further bearish movement. On the other hand if the price crosses 163.67 then it will lead to a bullish movement.

30 Dec 2024, 01:47:54 PM IST

RBL Bank Share Price Live Updates: Volume traded till 1 PM is 44.30% higher than yesterday

RBL Bank Share Price Live Updates: As of 1 PM, RBL Bank's trading volume has increased by 44.30% compared to yesterday, while the stock price is at 157.5, reflecting a decline of 1.69%. Trading volume is a crucial metric for analyzing market trends in conjunction with price movements. A rise in price accompanied by high volume typically indicates a strong and sustainable upward trend, whereas a drop in price with elevated volume may signal a potential further decrease in value.

30 Dec 2024, 01:39:38 PM IST

RBL Bank Share Price Live Updates: Hourly Price Movement Update

RBL Bank Share Price Live Updates: RBL Bank reached a high of 160.1 and a low of 158.1 in the previous trading hour. During the last hour, the stock price fell below important hourly resistance levels of 159.05 and 158.35, suggesting increased selling activity. Traders might consider closing existing long positions, while new investors can assess the potential for a reversal if the stock appears to be oversold on an hourly basis.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1159.7Support 1157.7
Resistance 2160.9Support 2156.9
Resistance 3161.7Support 3155.7
30 Dec 2024, 01:11:13 PM IST

RBL Bank Share Price Live Updates: Futures trading higher by 0.37%; Futures open interest increased by 2.19%

RBL Bank Share Price Live Updates: An increase in the futures price, coupled with higher open interest in RBL Bank, indicates the potential for upward price movement in the near term. Traders may consider maintaining their long positions.

30 Dec 2024, 01:01:27 PM IST

RBL Bank Share Price Live Updates: RBL Bank share price live: Today's Price range

RBL Bank Share Price Live Updates: RBL Bank's stock today recorded a low of 158.7 and a high of 161.85. The trading range indicates some volatility, with the stock moving from its lower point to a peak, reflecting investor interest and market dynamics throughout the day.

30 Dec 2024, 12:46:28 PM IST

RBL Bank Live Updates: Volume traded till 12 AM is 59.50% higher than yesterday

RBL Bank Live Updates: As of midnight, RBL Bank's trading volume has increased by 59.50% compared to yesterday, with the stock priced at 159.5, reflecting a decrease of 0.44%. Analyzing trading volume alongside price is crucial for assessing market trends. A positive price movement accompanied by higher volume indicates a potential sustainable upward trend, while a negative price movement with increased volume could signal a further decline in prices.

30 Dec 2024, 12:36:20 PM IST

RBL Bank Live Updates: Hourly Price Movement Update

RBL Bank Live Updates: The stock price has varied between 161.67 and 159.42 in the past hour. Traders might look into rangebound trading strategies by purchasing near the hourly support level of 159.42 and selling near the hourly resistance level of 161.67. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1161.15Support 1159.05
Resistance 2162.55Support 2158.35
Resistance 3163.25Support 3156.95
30 Dec 2024, 12:22:14 PM IST

RBL Bank Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days158.70
10 Days163.61
20 Days166.72
50 Days167.88
100 Days190.61
300 Days220.41
30 Dec 2024, 12:20:36 PM IST

RBL Bank Live Updates: RBL Bank Short Term and Long Term Trends

RBL Bank Live Updates: As per the Technical Analysis, short term trend of RBL Bank share is Bearish and long term trend is Bearish

30 Dec 2024, 12:12:53 PM IST

RBL Bank Live Updates: RBL Bank trading at ₹160.65, up 0.28% from yesterday's ₹160.2

RBL Bank Live Updates: RBL Bank share price is at 160.65 and is still trading between the key support and resistance levels of 156.42 and 163.67 on a daily timeframe. If it crosses the support of 156.42 then we can expect a further bearish movement. On the other hand if the price crosses 163.67 then it will lead to a bullish movement.

30 Dec 2024, 11:48:50 AM IST

RBL Bank Share Price Live Updates: Volume traded till 11 AM is 51.77% higher than yesterday

RBL Bank Share Price Live Updates: As of 11 AM, RBL Bank's trading volume has increased by 51.77% compared to yesterday, with the stock price at 161.4, reflecting a rise of 0.75%. Analyzing trading volume alongside price is crucial for identifying market trends. A positive price increase accompanied by higher volume indicates a potentially sustainable upward trend, while a decline in price with increased volume could signal further downward movement in prices.

30 Dec 2024, 11:35:04 AM IST

RBL Bank Share Price Live Updates: Hourly Price Movement Update

RBL Bank Share Price Live Updates: RBL Bank reached a high of 160.95 and a low of 158.7 during the previous trading session. In the last hour, the stock price moved above the hourly resistance level of 161.13, suggesting a potential upward trend.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1161.67Support 1159.42
Resistance 2162.43Support 2157.93
Resistance 3163.92Support 3157.17
30 Dec 2024, 11:26:14 AM IST

RBL Bank Share Price Live Updates: RBL Bank trading at ₹160.4, up 0.12% from yesterday's ₹160.2

RBL Bank Share Price Live Updates: RBL Bank share price is at 160.4 and is still trading between the key support and resistance levels of 156.42 and 163.67 on a daily timeframe. If it crosses the support of 156.42 then we can expect a further bearish movement. On the other hand if the price crosses 163.67 then it will lead to a bullish movement.

30 Dec 2024, 11:12:02 AM IST

RBL Bank Share Price Live Updates: Stock Peers

RBL Bank Share Price Live Updates: RBL Bank's share price decreased by 0.66% today, trading at 159.15, as its peers show a mixed performance. While Jammu & Kashmir Bank and Karnataka Bank are experiencing declines, City Union Bank and Equitas Small Finance Bank are seeing gains. In general, the benchmark indices Nifty and Sensex are down slightly, with changes of 0.02% and -0.07%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
City Union Bank172.850.250.14187.8124.9712802.51
Jammu & Kashmir Bank99.34-0.95-0.95152.4588.210940.31
RBL Bank159.15-1.05-0.66300.5147.559630.17
Karnataka Bank213.7-0.75-0.35285.7192.258061.83
Equitas Small Finance Bank64.330.230.36116.561.367300.73
30 Dec 2024, 11:01:08 AM IST

RBL Bank Share Price Live Updates: Consensus analysts rating is Hold

RBL Bank Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 219.0, 37.65% higher than current market price.
  • The lowest target price among analyst estimates is 135.0
  • The highest target price among analyst estimates is 318.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy7779
    Buy1121
    Hold4432
    Sell6665
    Strong Sell0000
30 Dec 2024, 10:48:08 AM IST

RBL Bank Live Updates: Volume traded till 10 AM is 114.12% higher than yesterday

RBL Bank Live Updates: As of 10 AM, RBL Bank's trading volume has surged by 114.12% compared to yesterday. The stock is currently priced at 160.25, reflecting a slight increase of 0.03%. Analyzing both volume and price is crucial for identifying market trends. When there is positive price movement accompanied by high volume, it indicates a potentially sustainable upward trend. Conversely, if negative price movement occurs alongside high volume, it could signal a further decline in prices.

30 Dec 2024, 10:37:17 AM IST

RBL Bank Live Updates: Hourly Price Movement Update

RBL Bank Live Updates: RBL Bank touched a high of 161.1 & a low of 158.8 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1161.13Support 1158.83
Resistance 2162.27Support 2157.67
Resistance 3163.43Support 3156.53
30 Dec 2024, 10:14:14 AM IST

RBL Bank Live Updates:

30 Dec 2024, 09:50:42 AM IST

RBL Bank Live Updates: Stock Peers

RBL Bank Live Updates: RBL Bank's share price has increased by 0.34% today, reaching 160.75, in line with its peers. Other banks, including City Union Bank, Jammu & Kashmir Bank, Karnataka Bank, and Equitas Small Finance Bank, are also experiencing upward movement. Meanwhile, the benchmark indices Nifty and Sensex are down by 0.23% and 0.21%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
City Union Bank173.050.450.26187.8124.9712817.33
Jammu & Kashmir Bank100.310.020.02152.4588.211047.14
RBL Bank160.750.550.34300.5147.559726.98
Karnataka Bank214.90.450.21285.7192.258107.1
Equitas Small Finance Bank64.270.170.27116.561.367293.92
30 Dec 2024, 09:41:18 AM IST

RBL Bank Live Updates: Futures trading higher by 0.1%; Futures open interest increased by 0.56%

RBL Bank Live Updates: An increase in futures price along with higher open interest in RBL Bank indicates the potential for upward price movement in the near term. As a result, traders may consider maintaining their long positions.

30 Dec 2024, 09:30:47 AM IST

RBL Bank Live Updates: RBL Bank trading at ₹159.45, down -0.47% from yesterday's ₹160.2

RBL Bank Live Updates: RBL Bank share price is at 159.45 and is still trading between the key support and resistance levels of 156.42 and 163.67 on a daily timeframe. If it crosses the support of 156.42 then we can expect a further bearish movement. On the other hand if the price crosses 163.67 then it will lead to a bullish movement.

30 Dec 2024, 09:15:48 AM IST

RBL Bank Share Price Live Updates: Price Analysis

RBL Bank Share Price Live Updates: The share price of RBL Bank has decreased by 0.53%, currently trading at 159.35. Over the past year, RBL Bank's shares have dropped by 40.55% to reach 159.35. In contrast, the Nifty index has increased by 9.58%, climbing to 23,813.40 during the same timeframe.

Time PeriodPrice Analysis
1 Week-2.72%
3 Months-16.24%
6 Months-39.21%
YTD-42.76%
1 Year-40.55%
30 Dec 2024, 08:50:49 AM IST

RBL Bank Share Price Live Updates: Key support and resistance levels

RBL Bank Share Price Live Updates: The key support and resistance levels for RBL Bank on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1163.67Support 1156.42
Resistance 2167.61Support 2153.11
Resistance 3170.92Support 3149.17
30 Dec 2024, 08:34:19 AM IST

RBL Bank Share Price Live Updates: Consensus analysts rating is Hold

RBL Bank Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 219.0, 36.7% higher than current market price.
  • The lowest target price among analyst estimates is 135.0
  • The highest target price among analyst estimates is 318.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy7779
    Buy1121
    Hold4432
    Sell6665
    Strong Sell0000
30 Dec 2024, 08:16:03 AM IST

RBL Bank Share Price Live Updates: RBL Bank volume yesterday was 23 mn as compared to the 20 day avg of 15889 k

RBL Bank Share Price Live Updates: The trading volume yesterday was 45.03% higher than the 20 day average. Yesterday’s NSE volume was 22 mn & BSE volume was 731 k.

30 Dec 2024, 08:05:32 AM IST

RBL Bank Share Price Live Updates: RBL Bank closed at ₹162.5 on last trading day & the technical trend suggests Bearish near term outlook

RBL Bank Share Price Live Updates: The stock traded in the range of 164.2 & 157.05 yesterday to end at 160.2. The stock is currently experiencing a strong downtrend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started