Active Stocks
Fri Feb 14 2025 13:34:45
  1. Tata Steel share price
  2. 134.05 -1.58%
  1. Tata Motors share price
  2. 674.30 -1.37%
  1. State Bank Of India share price
  2. 719.55 -1.07%
  1. ITC share price
  2. 409.80 0.00%
  1. HDFC Bank share price
  2. 1,687.50 -0.60%
Business News/ Markets / Live Blog/  RBL Bank Share Price Highlights : RBL Bank closed today at 158, up 0.73% from yesterday's 156.85
BackBack

RBL Bank Share Price Highlights : RBL Bank closed today at ₹158, up 0.73% from yesterday's ₹156.85

RBL Bank Share Price Highlights : RBL Bank stock price went up today, 31 Dec 2024, by 0.73 %. The stock closed at 156.85 per share. The stock is currently trading at 158 per share. Investors should monitor RBL Bank stock price closely in the coming days and weeks to see how it reacts to the news.

RBL Bank Share Price Highlights Premium
RBL Bank Share Price Highlights

RBL Bank Share Price Highlights : On the last trading day, RBL Bank opened at 160.45 and closed slightly lower at 160.20. The stock reached a high of 161.85 and a low of 155.90 during the session. With a market capitalization of approximately 9,715.78 crore, the bank's shares traded a volume of 376,089 on the BSE. The stock's 52-week range shows a high of 300.5 and a low of 147.55.

Disclaimer

31 Dec 2024, 08:04:15 PM IST

RBL Bank Live Updates: Shareholding information

RBL Bank Live Updates: RBL Bank has a 20.69% MF holding & 14.63% FII holding as per filings in the quarter.
The MF holding has increased from 15.95% in to 20.69% in quarter.
The FII holding has decreased from 28.47% in to 14.63% in quarter.

31 Dec 2024, 07:33:25 PM IST

RBL Bank Live Updates: Return metrics and efficiency

RBL Bank Live Updates: RBL Bank reported a return on equity (ROE) of 8.88% for the most recent fiscal year. The return on investment value was -99999.99% in the previous fiscal year. The consensus estimates for ROE for the current and upcoming fiscal years are 7.00% and 8.00%, respectively. Please note that the data is current as of October 2023.

31 Dec 2024, 07:02:44 PM IST

RBL Bank Live Updates: Financial performance

RBL Bank Live Updates: RBL Bank has shown an EPS growth of 28.50% and a revenue growth of 12.62% over the past three years. In the trailing twelve months, the company reported a revenue of 135,586.00 crore, which represents a 9.40% increase compared to the revenue from the most recent fiscal year. The company is expected to experience a growth of X% in revenue and Y% in profit for the upcoming quarter.

31 Dec 2024, 06:30:02 PM IST

RBL Bank Live Updates: Consensus analysts rating is Hold

RBL Bank Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 219.0, 38.61% higher than current market price.
  • The lowest target price among analyst estimates is 135.0
  • The highest target price among analyst estimates is 318.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy7779
    Buy1121
    Hold4432
    Sell6665
    Strong Sell0000
31 Dec 2024, 06:03:27 PM IST

RBL Bank Live Updates: Stock Peers

RBL Bank Live Updates: RBL Bank's share price has increased by 0.73% today, reaching 158, in line with its peer banks. Other banks like City Union Bank, Jammu & Kashmir Bank, Karnataka Bank, and Equitas Small Finance Bank are also experiencing gains. Meanwhile, the benchmark indices Nifty and Sensex have shown minimal movement, with changes of 0% and -0.14%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
City Union Bank172.550.00.0187.8124.9712780.29
Jammu & Kashmir Bank100.831.381.39152.4588.211104.41
RBL Bank158.01.150.73300.5147.559560.58
Karnataka Bank214.32.251.06285.7192.258084.47
Equitas Small Finance Bank64.160.190.3116.561.367281.44
31 Dec 2024, 05:34:01 PM IST

RBL Bank Share Price Live Updates: RBL Bank share price live: Today's Price range

RBL Bank Share Price Live Updates: RBL Bank's stock has shown a range of movement today, with a low of 155.25 and a high reaching 158.45. This indicates a fluctuation of 3.20 throughout the trading session, reflecting a moderate level of activity in the stock market.

31 Dec 2024, 04:34:57 PM IST

RBL Bank Share Price Live Updates: Futures trading higher by 0.77%; Futures open interest increased by 3.85%

RBL Bank Share Price Live Updates: An increase in futures price combined with higher open interest in RBL Bank indicates the possibility of upward price movement in the near term. Therefore, traders may consider maintaining their long positions.

31 Dec 2024, 04:14:21 PM IST

RBL Bank Share Price Live Updates: RBL Bank closed today at ₹158, up 0.73% from yesterday's ₹156.85

RBL Bank Share Price Live Updates: RBL Bank share price closed the day at 158 - a 0.73% higher than the previous closing price. For the next trading session key resistances to watch for are 159.37 , 160.64 , 162.69. On the other hand key support levels could be found at 156.05 , 154.0 , 152.73.
Please note these support and resistance levels are derived from the classic pivot table.

31 Dec 2024, 04:11:24 PM IST

RBL Bank Share Price Live Updates:

31 Dec 2024, 04:01:25 PM IST

RBL Bank Share Price Live Updates: RBL Bank trading at ₹158, up 0.73% from yesterday's ₹156.85

RBL Bank Share Price Live Updates: RBL Bank share price is at 158 and is still trading between the key support and resistance levels of 156.05 and 159.37 on a daily timeframe. If it crosses the support of 156.05 then we can expect a further bearish movement. On the other hand if the price crosses 159.37 then it will lead to a bullish movement.

31 Dec 2024, 03:49:08 PM IST

RBL Bank Share Price Live Updates: Volume traded till 3 PM is -40.10% lower than yesterday

RBL Bank Share Price Live Updates: As of 3 PM, RBL Bank's trading volume has decreased by 40.10% compared to yesterday, with the stock priced at 157.9, reflecting a decline of 0.67%. Volume traded is a key metric to analyze trends alongside price. A positive price increase accompanied by higher volume typically indicates a sustainable upward trend, while a negative price movement with increased volume may signal a potential further decline in prices.

31 Dec 2024, 03:19:48 PM IST

RBL Bank Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days158.70
10 Days163.61
20 Days166.72
50 Days167.88
100 Days190.61
300 Days220.41
31 Dec 2024, 03:14:45 PM IST

RBL Bank Live Updates: RBL Bank Short Term and Long Term Trends

RBL Bank Live Updates: As per the Technical Analysis, short term trend of RBL Bank share is Bearish and long term trend is Bearish

31 Dec 2024, 02:51:01 PM IST

RBL Bank Live Updates: Volume traded till 2 PM is -28.49% lower than yesterday

RBL Bank Live Updates: As of 2 PM, RBL Bank's trading volume has decreased by 28.49% compared to yesterday, with the stock priced at 158.25, reflecting a decline of 0.89%. Trading volume is a crucial metric, along with price, for analyzing market trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a decrease in price with higher volume may signal a potential further drop in prices.

31 Dec 2024, 02:34:24 PM IST

RBL Bank Live Updates: Hourly Price Movement Update

RBL Bank Live Updates: The stock price has varied between 158.35 and 156.85 in the past hour. Traders might explore rangebound trading strategies by considering purchases near the hourly support level of 156.85 and sales near the hourly resistance level of 158.35.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1157.97Support 1157.22
Resistance 2158.43Support 2156.93
Resistance 3158.72Support 3156.47
31 Dec 2024, 02:12:40 PM IST

RBL Bank Live Updates: RBL Bank trading at ₹158.05, up 0.77% from yesterday's ₹156.85

RBL Bank Live Updates: RBL Bank share price is at 158.05 and is still trading between the key support and resistance levels of 154.42 and 160.46 on a daily timeframe. If it crosses the support of 154.42 then we can expect a further bearish movement. On the other hand if the price crosses 160.46 then it will lead to a bullish movement.

31 Dec 2024, 02:10:37 PM IST

RBL Bank Share Price Live Updates: Consensus analysts rating is Hold

RBL Bank Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 219.0, 38.61% higher than current market price.
  • The lowest target price among analyst estimates is 135.0
  • The highest target price among analyst estimates is 318.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy7779
    Buy1121
    Hold4432
    Sell6665
    Strong Sell0000
31 Dec 2024, 01:46:32 PM IST

RBL Bank Share Price Live Updates: Volume traded till 1 PM is -10.31% lower than yesterday

RBL Bank Share Price Live Updates: As of 1 PM, RBL Bank's trading volume has decreased by 10.31% compared to yesterday, with the stock priced at 157.9, reflecting a decline of 0.67%. Volume traded is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by higher volume indicates a potential for a sustainable upward trend, while a decrease in price with increased volume may signal the possibility of further declines.

31 Dec 2024, 01:35:47 PM IST

RBL Bank Share Price Live Updates: Hourly Price Movement Update

RBL Bank Share Price Live Updates: RBL Bank reached a high of 158.45 and a low of 156.95 during the previous trading hour. In the last hour, the stock price moved above the hourly resistance level of 157.67, suggesting a potential upward trend.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1158.35Support 1156.85
Resistance 2159.15Support 2156.15
Resistance 3159.85Support 3155.35
31 Dec 2024, 01:15:34 PM IST

RBL Bank Share Price Live Updates: Futures trading higher by 0.59%; Futures open interest increased by 2.06%

RBL Bank Share Price Live Updates: An increase in futures prices, along with a rise in open interest for RBL Bank, indicates the possibility of upward price movement in the near term. Traders may consider maintaining their long positions.

31 Dec 2024, 01:02:38 PM IST

RBL Bank Share Price Live Updates: RBL Bank share price live: Today's Price range

RBL Bank Share Price Live Updates: RBL Bank's stock experienced a trading range today, with a low of 155.25 and a high of 158.20. This indicates some volatility within the session, as the stock fluctuated around these price points, reflecting market dynamics and investor sentiment.

31 Dec 2024, 12:46:59 PM IST

RBL Bank Live Updates: Volume traded till 12 AM is -18.96% lower than yesterday

RBL Bank Live Updates: As of midnight, RBL Bank's trading volume has decreased by 18.96% compared to yesterday, while the stock price is currently at 158, reflecting a decline of 0.73%. Trading volume is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by high volume generally indicates a sustainable upward trend, whereas a decrease in price with high volume could signal a potential further drop in prices.

31 Dec 2024, 12:38:41 PM IST

RBL Bank Live Updates: Hourly Price Movement Update

RBL Bank Live Updates: RBL Bank recorded a high of 157.3 and a low of 155.6 in the previous trading hour. During this period, the stock price exceeded the hourly resistance levels of 156.95 and 157.5, suggesting a positive trend. Traders may want to consider implementing trailing stop losses to secure their profits.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1157.67Support 1155.97
Resistance 2158.33Support 2154.93
Resistance 3159.37Support 3154.27
31 Dec 2024, 12:23:49 PM IST

RBL Bank Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days158.70
10 Days163.61
20 Days166.72
50 Days167.88
100 Days190.61
300 Days220.41
31 Dec 2024, 12:23:42 PM IST

RBL Bank Live Updates: RBL Bank Short Term and Long Term Trends

RBL Bank Live Updates: As per the Technical Analysis, short term trend of RBL Bank share is Bearish and long term trend is Bearish

31 Dec 2024, 12:17:42 PM IST

RBL Bank Live Updates: RBL Bank trading at ₹157.3, up 0.29% from yesterday's ₹156.85

RBL Bank Live Updates: RBL Bank share price is at 157.3 and is still trading between the key support and resistance levels of 154.42 and 160.46 on a daily timeframe. If it crosses the support of 154.42 then we can expect a further bearish movement. On the other hand if the price crosses 160.46 then it will lead to a bullish movement.

31 Dec 2024, 11:46:57 AM IST

RBL Bank Share Price Live Updates: Volume traded till 11 AM is -25.13% lower than yesterday

RBL Bank Share Price Live Updates: As of 11 AM, RBL Bank's trading volume has decreased by 25.13% compared to yesterday, with the stock price at 156.1, reflecting a decline of 0.48%. Analyzing both volume and price is crucial for identifying market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, while a drop in price with higher volume may signal a potential further decrease in prices.

31 Dec 2024, 11:34:19 AM IST

RBL Bank Share Price Live Updates: Hourly Price Movement Update

RBL Bank Share Price Live Updates: The stock price has varied between 157.05 and 155.3 in the last hour. Traders might look into rangebound trading strategies by considering purchases near the hourly support level of 155.3 and sales near the hourly resistance level of 157.05.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1156.95Support 1155.95
Resistance 2157.5Support 2155.5
Resistance 3157.95Support 3154.95
31 Dec 2024, 11:20:49 AM IST

RBL Bank Share Price Live Updates: RBL Bank trading at ₹156.05, down -0.51% from yesterday's ₹156.85

RBL Bank Share Price Live Updates: RBL Bank share price is at 156.05 and is still trading between the key support and resistance levels of 154.42 and 160.46 on a daily timeframe. If it crosses the support of 154.42 then we can expect a further bearish movement. On the other hand if the price crosses 160.46 then it will lead to a bullish movement.

31 Dec 2024, 11:12:06 AM IST

RBL Bank Share Price Live Updates: Stock Peers

RBL Bank Share Price Live Updates: Today, RBL Bank's share price declined by 0.13%, trading at 156.65, while its competitors showed a mixed performance. City Union Bank and Karnataka Bank experienced a drop, whereas Jammu & Kashmir Bank and Equitas Small Finance Bank saw gains. In general, the benchmark indices Nifty and Sensex decreased by 0.27% and 0.26%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
City Union Bank171.3-1.25-0.72187.8124.9712687.71
Jammu & Kashmir Bank99.460.010.01152.4588.210953.53
RBL Bank156.65-0.2-0.13300.5147.559478.89
Karnataka Bank210.55-1.5-0.71285.7192.257943.0
Equitas Small Finance Bank63.970.00.0116.561.367259.87
31 Dec 2024, 11:04:23 AM IST

RBL Bank Share Price Live Updates: Consensus analysts rating is Hold

RBL Bank Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 219.0, 40.29% higher than current market price.
  • The lowest target price among analyst estimates is 135.0
  • The highest target price among analyst estimates is 318.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy7779
    Buy1121
    Hold4432
    Sell6665
    Strong Sell0000
31 Dec 2024, 10:46:30 AM IST

RBL Bank Live Updates: Volume traded till 10 AM is 8.08% higher than yesterday

RBL Bank Live Updates: As of 10 AM, RBL Bank's trading volume has increased by 8.08% compared to yesterday, while the stock price is at 156.35, reflecting a decrease of 0.32%. Analyzing trading volume alongside price movements is crucial for understanding market trends. A rise in price accompanied by higher volume can indicate a sustainable upward trend, whereas a drop in price with increased volume may suggest a potential further decline in value.

31 Dec 2024, 10:38:22 AM IST

RBL Bank Live Updates: Hourly Price Movement Update

RBL Bank Live Updates: RBL Bank touched a high of 157.0 & a low of 155.25 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1157.05Support 1155.3
Resistance 2157.9Support 2154.4
Resistance 3158.8Support 3153.55
31 Dec 2024, 10:12:06 AM IST

RBL Bank Live Updates:

31 Dec 2024, 09:55:27 AM IST

RBL Bank Live Updates: Stock Peers

RBL Bank Live Updates: The share price of RBL Bank has dropped by 0.51% today, now trading at 156.05, aligning with the trend seen among its peers. Other banks, including City Union Bank, Jammu & Kashmir Bank, Karnataka Bank, and Equitas Small Finance Bank, are also experiencing declines today. In general, the benchmark indices Nifty and Sensex have decreased by 0.27% and 0.66%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
City Union Bank170.65-1.9-1.1187.8124.9712639.57
Jammu & Kashmir Bank99.03-0.42-0.42152.4588.210906.17
RBL Bank156.05-0.8-0.51300.5147.559442.59
Karnataka Bank212.0-0.05-0.02285.7192.257997.7
Equitas Small Finance Bank63.8-0.17-0.27116.561.367240.58
31 Dec 2024, 09:40:03 AM IST

RBL Bank Live Updates: Futures trading lower by -0.6%; Futures open interest increased by 0.17%

RBL Bank Live Updates: A decrease in futures prices combined with increased open interest in RBL Bank indicates the possibility of price declines in the near term. Traders may consider maintaining their short positions.

31 Dec 2024, 09:37:00 AM IST

RBL Bank Live Updates: RBL Bank trading at ₹156.85, up 0% from yesterday's ₹156.85

RBL Bank Live Updates: RBL Bank share price is at 156.85 and is still trading between the key support and resistance levels of 154.42 and 160.46 on a daily timeframe. If it crosses the support of 154.42 then we can expect a further bearish movement. On the other hand if the price crosses 160.46 then it will lead to a bullish movement.

31 Dec 2024, 09:18:24 AM IST

RBL Bank Share Price Live Updates: Price Analysis

RBL Bank Share Price Live Updates: The share price of RBL Bank has decreased by 0.26%, currently trading at 156.45. Over the past year, RBL Bank's shares have dropped by 43.85%, reaching 156.45. In contrast, the Nifty index has increased by 8.77%, reaching 23644.90 during the same one-year timeframe.

Time PeriodPrice Analysis
1 Week2.64%
3 Months-17.3%
6 Months-40.73%
YTD-43.85%
1 Year-43.85%
31 Dec 2024, 08:47:08 AM IST

RBL Bank Share Price Live Updates: Key support and resistance levels

RBL Bank Share Price Live Updates: The key support and resistance levels for RBL Bank on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1160.46Support 1154.42
Resistance 2164.14Support 2152.06
Resistance 3166.5Support 3148.38
31 Dec 2024, 08:32:45 AM IST

RBL Bank Share Price Live Updates: Consensus analysts rating is Hold

RBL Bank Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 219.0, 39.8% higher than current market price.
  • The lowest target price among analyst estimates is 135.0
  • The highest target price among analyst estimates is 318.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy7779
    Buy1121
    Hold4432
    Sell6665
    Strong Sell0000
31 Dec 2024, 08:15:00 AM IST

RBL Bank Share Price Live Updates: RBL Bank volume yesterday was 9 mn as compared to the 20 day avg of 16000 k

RBL Bank Share Price Live Updates: The trading volume yesterday was 38.21% lower than the 20 day average. Yesterday’s NSE volume was 9 mn & BSE volume was 390 k.

31 Dec 2024, 08:04:07 AM IST

RBL Bank Share Price Live Updates: RBL Bank closed at ₹160.2 on last trading day & the technical trend suggests Bearish near term outlook

RBL Bank Share Price Live Updates: The stock traded in the range of 161.85 & 155.9 yesterday to end at 156.65. The stock is currently experiencing a strong downtrend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started