Active Stocks
Sat Mar 02 2024 12:29:56
  1. Tata Steel share price
  2. 155.30 3.53%
  1. HDFC Bank share price
  2. 1,430.50 -0.05%
  1. State Bank Of India share price
  2. 773.40 0.53%
  1. ICICI Bank share price
  2. 1,084.60 -0.21%
  1. Axis Bank share price
  2. 1,095.00 -0.40%
Business News/ Markets / Live Blog/  REC share price Today Live Updates : REC closed today at 452.15, down -6.31% from yesterday's 482.6
BackBack

REC share price Today Live Updates : REC closed today at ₹452.15, down -6.31% from yesterday's ₹482.6

REC stock price went down today, 12 Feb 2024, by -6.31 %. The stock closed at 482.6 per share. The stock is currently trading at 452.15 per share. Investors should monitor REC stock price closely in the coming days and weeks to see how it reacts to the news.

REC Stock Price TodayPremium
REC Stock Price Today

REC Share Price Today : On the last day, REC's stock opened at 505 and closed at 509.85. The highest price reached during the day was 505.45, while the lowest price was 463.7. The market capitalization of REC is 127,079.39 crore. The 52-week high and low for the stock are 524 and 110.5 respectively. The stock had a trading volume of 1,834,072 shares on the BSE.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

12 Feb 2024, 06:42:44 PM IST

REC share price NSE Live :REC closed today at ₹452.15, down -6.31% from yesterday's ₹482.6

Today, the closing price of REC stock was 452.15, which represents a decrease of 6.31% from the previous day's closing price of 482.6. The net change in the stock price was -30.45, indicating a significant decline.

12 Feb 2024, 06:23:49 PM IST

REC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
REC452.15-30.45-6.31524.0110.5119061.22
Bajaj Holdings & Investment8630.0-3.3-0.048769.055791.0596046.3
India Infrastructure Trust Unt97.00.00.0103.080.046440.8
Mufin Green Finance239.25-12.1-4.81273.134.233612.62
Emudhra492.29.61.99535.35206.93690.21
12 Feb 2024, 05:43:16 PM IST

REC share price live: Today's Price range

The REC stock had a low price of 449.3 and a high price of 488.8 on the current day.

12 Feb 2024, 03:49:39 PM IST

Small-cap stock Lagnam Spintex hits record high after Q3 results 2024. Jumps 17% despite weak stock market

https://www.livemint.com/market/stock-market-news/smallcap-stock-lagnam-spintex-hits-record-high-after-q3-results-2024-jumps-17-despite-weak-stock-market-11707731683999.html

12 Feb 2024, 03:26:09 PM IST

REC February futures opened at 484.05 as against previous close of 484.4

The spot price of REC is currently at 454.95. The bid price is slightly higher at 456.75, while the offer price is even higher at 457.1. The offer quantity stands at 4000, while the bid quantity is at 2000. The open interest for REC is at 40010000.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 03:19:31 PM IST

REC Limited share price live: Price 52 week low/high

The 52-week low price of REC Limited stock is 110.45, while the 52-week high price is 524.00.

12 Feb 2024, 03:07:30 PM IST

REC share price Live :REC trading at ₹459.3, down -4.83% from yesterday's ₹482.6

The current data of REC stock shows that its price is 459.3, with a percent change of -4.83 and a net change of -23.3. This means that the stock has experienced a decrease in value, with a decline of 4.83% and a decrease of 23.3. This information suggests that REC stock is currently performing poorly in the market.

Click here for REC Profit Loss

12 Feb 2024, 02:48:39 PM IST

Top active options for REC

Top active call options for REC at 12 Feb 14:48 were at strike price of 500.0 (Expiry : 29 FEB 2024) & 480.0 (Expiry : 29 FEB 2024) with prices 8.5 (-44.81%) & 13.25 (-43.86%) respectively.

Top active put options for REC at 12 Feb 14:48 were at strike price of 450.0 (Expiry : 29 FEB 2024) & 460.0 (Expiry : 29 FEB 2024) with prices 12.85 (+70.2%) & 17.15 (+76.8%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 02:39:21 PM IST

REC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
REC461.25-21.35-4.42524.0110.5121457.46
Bajaj Holdings & Investment8659.9526.650.318769.055791.0596379.62
India Infrastructure Trust Unt97.00.00.0103.080.046440.8
Mufin Green Finance241.25-10.1-4.02273.134.233642.81
Emudhra475.85-6.75-1.4535.35206.93567.63
12 Feb 2024, 02:35:43 PM IST

REC share price Today :REC trading at ₹463.2, down -4.02% from yesterday's ₹482.6

Based on the current data, REC stock has a price of 463.2. It has experienced a percent change of -4.02, indicating a decrease in value. The net change in the stock is -19.4, suggesting a decline in the stock price of 19.4.

12 Feb 2024, 02:18:47 PM IST

REC share price live: Today's Price range

REC stock reached a low of 452.35 and a high of 488.8 on the current day.

12 Feb 2024, 02:10:20 PM IST

REC February futures opened at 484.05 as against previous close of 484.4

REC is currently trading at a spot price of 459.7. The bid price is slightly higher at 461.8, with a bid quantity of 4000. The offer price is 462.0, with an offer quantity of 20000. The open interest for REC stands at 39298000.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 01:51:46 PM IST

REC share price NSE Live :REC trading at ₹461.7, down -4.33% from yesterday's ₹482.6

Based on the current data, the stock price of REC is 461.7, which represents a percent change of -4.33. The net change in the stock price is -20.9. This means that the stock has experienced a decrease in value, with a significant drop of 4.33%.

12 Feb 2024, 01:43:18 PM IST

REC Short Term and Long Term Trends

As per the Technical Analysis, short term trend of REC share is Bearish and long term trend is Bullish

12 Feb 2024, 01:36:26 PM IST

REC share price live: Simple Moving Average

DaysValue
5 Days500.87
10 Days498.57
20 Days471.41
50 Days438.36
100 Days369.00
300 Days268.49
12 Feb 2024, 01:27:58 PM IST

Top active options for REC

Top active call options for REC at 12 Feb 13:27 were at strike price of 500.0 (Expiry : 29 FEB 2024) & 480.0 (Expiry : 29 FEB 2024) with prices 8.9 (-42.21%) & 14.0 (-40.68%) respectively.

Top active put options for REC at 12 Feb 13:27 were at strike price of 450.0 (Expiry : 29 FEB 2024) & 460.0 (Expiry : 29 FEB 2024) with prices 12.65 (+67.55%) & 16.75 (+72.68%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 01:13:09 PM IST

REC share price live: Today's Price range

The REC stock had a low of 452.35 and a high of 488.8 on the current day.

12 Feb 2024, 01:10:18 PM IST

REC share price Today :REC trading at ₹463.1, down -4.04% from yesterday's ₹482.6

The stock price of REC (Rural Electrification Corporation) is currently at 463.1. There has been a decrease of 4.04% in the stock price, resulting in a net change of -19.5 Rs.

12 Feb 2024, 12:54:23 PM IST

REC Live Updates

12 Feb 2024, 12:43:37 PM IST

REC February futures opened at 484.05 as against previous close of 484.4

REC is a stock trading at a spot price of 459.95. The bid price is 462.0 with a bid quantity of 2000. The offer price is 462.25 with an offer quantity of 2000. The stock has an open interest of 39774000.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 12:39:21 PM IST

REC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
REC460.65-21.95-4.55524.0110.5121299.46
Bajaj Holdings & Investment8650.016.70.198769.055791.0596268.89
India Infrastructure Trust Unt97.00.00.0103.080.046440.8
Mufin Green Finance245.65-5.7-2.27273.134.233709.25
Emudhra474.9-7.7-1.6535.35206.93560.51
12 Feb 2024, 12:31:01 PM IST

REC share price NSE Live :REC trading at ₹460.9, down -4.5% from yesterday's ₹482.6

The current data for REC stock shows that the price is 460.9, with a percent change of -4.5 and a net change of -21.7. This means that the stock price has decreased by 4.5% and the value has dropped by 21.7 points. This indicates a negative trend in the stock's performance.

12 Feb 2024, 12:09:08 PM IST

Top active options for REC

Top active call options for REC at 12 Feb 12:09 were at strike price of 500.0 (Expiry : 29 FEB 2024) & 480.0 (Expiry : 29 FEB 2024) with prices 7.6 (-50.65%) & 11.8 (-50.0%) respectively.

Top active put options for REC at 12 Feb 12:09 were at strike price of 450.0 (Expiry : 29 FEB 2024) & 460.0 (Expiry : 29 FEB 2024) with prices 15.25 (+101.99%) & 20.15 (+107.73%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 11:58:38 AM IST

REC share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy3344
Buy2222
Hold1111
Sell0000
Strong Sell0000
12 Feb 2024, 11:50:20 AM IST

REC share price update :REC trading at ₹459.45, down -4.8% from yesterday's ₹482.6

The current data shows that the stock price of REC is 459.45. There has been a percent change of -4.8, indicating a decrease in value. The net change is -23.15, which implies a decrease of 23.15 in the stock price.

12 Feb 2024, 11:32:32 AM IST

REC February futures opened at 484.05 as against previous close of 484.4

REC is currently trading at a spot price of 459.3. The bid price is 461.25 and the offer price is 461.5. There is a bid quantity of 2000 and an offer quantity of 2000. The open interest is 39,212,000.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 11:30:34 AM IST

REC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
REC458.7-23.9-4.95524.0110.5120785.98
Bajaj Holdings & Investment8557.85-75.45-0.878769.055791.0595243.32
India Infrastructure Trust Unt97.00.00.0103.080.046440.8
Mufin Green Finance245.0-6.35-2.53273.134.233699.44
Emudhra474.15-8.45-1.75535.35206.93554.88
12 Feb 2024, 11:29:05 AM IST

Stocks are at records, but are they expensive? These models have an answer

https://www.wsj.com/finance/stocks/stock-prices-valuations-financial-advisers-35ced497

12 Feb 2024, 11:13:45 AM IST

REC share price live: Today's Price range

REC stock's low price today was 452.35, while the high price reached 488.8.

12 Feb 2024, 11:06:38 AM IST

REC share price NSE Live :REC trading at ₹459.25, down -4.84% from yesterday's ₹482.6

Based on the current data, the stock price of REC (Rural Electrification Corporation Limited) is 459.25. The stock has experienced a percent change of -4.84, indicating a decrease in value. The net change in the stock price is -23.35, suggesting a significant decrease in value.

12 Feb 2024, 11:02:32 AM IST

PM Modi to virtually handover over 1 lakh appointment letters to new recruits at Rozgar Mela today

/news/pm-modi-to-virtually-handover-over-1-lakh-appointment-letters-to-new-recruits-at-rozgar-mela-today-11707711707149.html

12 Feb 2024, 10:45:41 AM IST

Top active options for REC

Top active call options for REC at 12 Feb 10:45 were at strike price of 500.0 (Expiry : 29 FEB 2024) & 480.0 (Expiry : 29 FEB 2024) with prices 8.8 (-42.86%) & 13.7 (-41.95%) respectively.

Top active put options for REC at 12 Feb 10:45 were at strike price of 450.0 (Expiry : 29 FEB 2024) & 470.0 (Expiry : 29 FEB 2024) with prices 13.7 (+81.46%) & 23.0 (+62.54%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 10:35:14 AM IST

REC share price update :REC trading at ₹460.35, down -4.61% from yesterday's ₹482.6

The current data of REC stock shows that the stock price is 460.35. There has been a percent change of -4.61, indicating a decrease in value. The net change is -22.25, which means that the stock has decreased by 22.25.

12 Feb 2024, 10:31:08 AM IST

REC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
REC461.9-20.7-4.29524.0110.5121628.62
Bajaj Holdings & Investment8531.0-102.3-1.188769.055791.0594944.49
India Infrastructure Trust Unt97.00.00.0103.080.046440.8
Mufin Green Finance245.5-5.85-2.33273.134.233706.99
Emudhra472.55-10.05-2.08535.35206.93542.89
12 Feb 2024, 10:22:30 AM IST

REC share price live: Today's Price range

The current day's high and low data for REC stock is as follows: Today's low price: 452.35 Today's high price: 488.8.

12 Feb 2024, 10:10:47 AM IST

REC February futures opened at 484.05 as against previous close of 484.4

REC is currently trading at a spot price of 473.9. The bid price is slightly lower at 475.95, while the offer price is slightly higher at 476.0. The offer quantity is 10,000 shares, while the bid quantity is 2,000 shares. The open interest is at 36,848,000 shares.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 09:54:25 AM IST

REC Live Updates

12 Feb 2024, 09:47:06 AM IST

REC share price update :REC trading at ₹477.25, down -1.11% from yesterday's ₹482.6

The current data shows that the stock price of REC (Rural Electrification Corporation Limited) is 477.25. There has been a percent change of -1.11, indicating a decrease in the stock price. The net change in the stock price is -5.35, which means that the stock has decreased by 5.35. Overall, these numbers suggest a decline in the value of REC stock.

12 Feb 2024, 09:30:04 AM IST

REC share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-2.92%
3 Months34.27%
6 Months115.07%
YTD16.85%
1 Year311.25%
12 Feb 2024, 09:08:39 AM IST

REC share price Today :REC trading at ₹482.6, down -5.34% from yesterday's ₹509.85

The current data of REC stock shows that the stock price is 482.6 with a percent change of -5.34 and a net change of -27.25. This indicates that the stock price has decreased by 5.34% and the value has decreased by 27.25. This suggests that the stock is experiencing a downward trend in its value.

12 Feb 2024, 08:01:34 AM IST

REC share price Live :REC closed at ₹509.85 on last trading day

On the last day of trading, the volume of REC shares on the Bombay Stock Exchange (BSE) was 1,834,072 shares. The closing price of REC shares on that day was 509.85.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie