Active Stocks
Sat Mar 02 2024 12:29:56
  1. Tata Steel share price
  2. 155.30 3.53%
  1. HDFC Bank share price
  2. 1,430.50 -0.05%
  1. State Bank Of India share price
  2. 773.40 0.53%
  1. ICICI Bank share price
  2. 1,084.60 -0.21%
  1. Axis Bank share price
  2. 1,095.00 -0.40%
Business News/ Markets / Live Blog/  REC share price Today Live Updates : REC closed today at 465.25, up 2.9% from yesterday's 452.15
BackBack

REC share price Today Live Updates : REC closed today at ₹465.25, up 2.9% from yesterday's ₹452.15

REC stock price went up today, 13 Feb 2024, by 2.9 %. The stock closed at 452.15 per share. The stock is currently trading at 465.25 per share. Investors should monitor REC stock price closely in the coming days and weeks to see how it reacts to the news.

REC Stock Price TodayPremium
REC Stock Price Today

REC Share Price Today : On the last day, the opening price of REC was 482, with a closing price of 482.6. The stock reached a high of 488.8 and a low of 449.3. The market capitalization of REC is 119,061.22 crore. The 52-week high for the stock is 524, while the 52-week low is 110.5. The BSE volume for REC shares was 1,609,001.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

13 Feb 2024, 06:32:08 PM IST

REC share price NSE Live :REC closed today at ₹465.25, up 2.9% from yesterday's ₹452.15

Today, the stock of REC closed at 465.25, a 2.9% increase from the previous day's closing price of 452.15. This represents a net change of 13.1 in the stock price.

13 Feb 2024, 06:16:42 PM IST

REC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
REC465.2513.12.9524.0110.5122510.75
Bajaj Holdings & Investment8740.0119.551.398769.055791.0597270.53
India Infrastructure Trust Unt97.00.00.0103.080.046440.8
Emudhra472.95-19.25-3.91535.35206.93545.89
Mufin Green Finance227.3-11.95-4.99273.134.233432.17
13 Feb 2024, 05:36:32 PM IST

REC share price live: Today's Price range

The stock of REC reached a low of 443.15 and a high of 468.35 on the current day.

13 Feb 2024, 03:28:39 PM IST

REC February futures opened at 452.85 as against previous close of 455.7

REC stock is currently trading at a spot price of 463.85. The bid price is slightly higher at 465.35, while the offer price stands at 465.55. The bid quantity is 2000, indicating the number of shares buyers are willing to purchase at the given price. On the other hand, the offer quantity is 6000, representing the number of shares sellers are offering. The open interest for REC stock is 40602000.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 03:15:44 PM IST

REC Limited share price live: Price 52 week low/high

The 52 week low price of REC Limited stock is 110.45 and the 52 week high price is 524.00.

13 Feb 2024, 03:07:28 PM IST

REC share price Today :REC trading at ₹462.75, up 2.34% from yesterday's ₹452.15

Based on the current data, the stock price of REC (Rural Electrification Corporation) is 462.75. There has been a 2.34% increase in the stock price, resulting in a net change of 10.6.

13 Feb 2024, 02:52:36 PM IST

Top active options for REC

Top active call options for REC at 13 Feb 14:52 were at strike price of 460.0 (Expiry : 29 FEB 2024) & 500.0 (Expiry : 29 FEB 2024) with prices 19.6 (+13.62%) & 6.65 (-3.62%) respectively.

Top active put options for REC at 13 Feb 14:52 were at strike price of 450.0 (Expiry : 29 FEB 2024) & 460.0 (Expiry : 29 FEB 2024) with prices 11.15 (-33.83%) & 15.0 (-30.23%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 02:43:33 PM IST

Stock market today: Yatharth Hospital share price extends post-Q3 results 2024 rally. Hits record high

https://www.livemint.com/market/stock-market-news/stock-market-today-yatharth-hospital-share-price-extends-post-q3-results-2024-rally-hits-record-high-11707813134777.html

13 Feb 2024, 02:40:58 PM IST

REC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
REC462.7510.62.34524.0110.5121852.44
Bajaj Holdings & Investment8706.5586.11.08769.055791.0596898.25
India Infrastructure Trust Unt97.00.00.0103.080.046440.8
Emudhra476.95-15.25-3.1535.35206.93575.88
Mufin Green Finance227.3-11.95-4.99273.134.233432.17
13 Feb 2024, 02:31:06 PM IST

REC share price Today :REC trading at ₹463.45, up 2.5% from yesterday's ₹452.15

The current stock price of REC is 463.45, representing a 2.5% increase from the previous trading day. This corresponds to a net change of 11.3 points.

13 Feb 2024, 02:30:07 PM IST

Stock market today: Yatharth Hospital share price extends post-Q3 results 2024 rally. Hits record high

https://www.livemint.com/market/stock-market-news/stock-market-today-yatharth-hospital-share-price-extends-post-q3-results-2024-rally-hits-record-high-11707813134777.html

13 Feb 2024, 02:23:16 PM IST

REC share price live: Today's Price range

The low price of REC stock today was 443.15, while the high price reached 465.10.

13 Feb 2024, 02:11:36 PM IST

REC February futures opened at 452.85 as against previous close of 455.7

REC is currently trading at a spot price of 463.4. The bid price stands at 463.9, while the offer price is slightly higher at 464.05. The stock has an offer quantity of 2000 and a bid quantity of 2000. The open interest for REC is 40676000.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 01:50:26 PM IST

REC Short Term and Long Term Trends

As per the Technical Analysis, short term trend of REC share is Bearish and long term trend is Bullish

13 Feb 2024, 01:50:20 PM IST

REC share price Live :REC trading at ₹462.95, up 2.39% from yesterday's ₹452.15

Based on the current data, the stock price of REC (Rural Electrification Corporation) is 462.95 with a percent change of 2.39. This indicates that there has been a 2.39% increase in the stock price. The net change is 10.8, which means that the stock price has increased by 10.8.

Click here for REC Key Metrics

13 Feb 2024, 01:40:45 PM IST

REC share price live: Simple Moving Average

DaysValue
5 Days500.87
10 Days498.57
20 Days471.41
50 Days438.36
100 Days369.00
300 Days269.19
13 Feb 2024, 01:30:51 PM IST

Top active options for REC

Top active call options for REC at 13 Feb 13:30 were at strike price of 460.0 (Expiry : 29 FEB 2024) & 500.0 (Expiry : 29 FEB 2024) with prices 18.2 (+5.51%) & 6.1 (-11.59%) respectively.

Top active put options for REC at 13 Feb 13:30 were at strike price of 450.0 (Expiry : 29 FEB 2024) & 460.0 (Expiry : 29 FEB 2024) with prices 12.55 (-25.52%) & 16.75 (-22.09%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 01:19:27 PM IST

REC share price live: Today's Price range

The low price of REC stock for today was 443.15 and the high price was 465.1.

13 Feb 2024, 01:05:07 PM IST

REC share price Live :REC trading at ₹461.5, up 2.07% from yesterday's ₹452.15

Based on the current data, the stock price of REC is 461.5 with a percent change of 2.07. This indicates that the stock has increased by 2.07% from its previous value. The net change in the stock price is 9.35, suggesting that the stock has increased by 9.35 points.

Click here for REC Board Meetings

13 Feb 2024, 12:52:47 PM IST

REC February futures opened at 452.85 as against previous close of 455.7

REC is currently trading at a spot price of 456.95. The bid price is slightly lower at 457.4, with a bid quantity of 2000. The offer price is 457.7, with an offer quantity of 4000. The open interest for REC stands at 40892000.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 12:52:13 PM IST

REC Live Updates

13 Feb 2024, 12:33:55 PM IST

REC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
REC457.555.41.19524.0110.5120483.16
Bajaj Holdings & Investment8679.6559.20.698769.055791.0596598.87
India Infrastructure Trust Unt97.00.00.0103.080.046440.8
Emudhra477.0-15.2-3.09535.35206.93576.25
Mufin Green Finance227.3-11.95-4.99273.134.233432.17
13 Feb 2024, 12:25:54 PM IST

REC share price Today :REC trading at ₹457.45, up 1.17% from yesterday's ₹452.15

Based on the current data, the REC stock is priced at 457.45. There has been a percent change of 1.17, indicating a slight increase in value. The net change is 5.3, suggesting a positive movement in the stock.

13 Feb 2024, 12:14:25 PM IST

REC share price live: Today's Price range

The low price for REC stock today is 443.15, while the high price is 465.1.

13 Feb 2024, 12:01:50 PM IST

Top active options for REC

Top active call options for REC at 13 Feb 12:01 were at strike price of 460.0 (Expiry : 29 FEB 2024) & 500.0 (Expiry : 29 FEB 2024) with prices 19.25 (+11.59%) & 6.75 (-2.17%) respectively.

Top active put options for REC at 13 Feb 12:01 were at strike price of 450.0 (Expiry : 29 FEB 2024) & 440.0 (Expiry : 29 FEB 2024) with prices 11.95 (-29.08%) & 8.65 (-27.31%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 11:58:10 AM IST

REC share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy3344
Buy2222
Hold1111
Sell0000
Strong Sell0000
13 Feb 2024, 11:43:39 AM IST

REC share price Today :REC trading at ₹461.35, up 2.03% from yesterday's ₹452.15

Based on the current data, the REC stock is priced at 461.35 with a percent change of 2.03 and a net change of 9.2. This means that the stock has seen a positive movement and has gained 2.03% in value, resulting in a net increase of 9.2.

13 Feb 2024, 11:38:15 AM IST

REC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
REC461.959.82.17524.0110.5121641.78
Bajaj Holdings & Investment8650.329.850.358769.055791.0596272.22
India Infrastructure Trust Unt97.00.00.0103.080.046440.8
Emudhra475.35-16.85-3.42535.35206.93563.88
Mufin Green Finance227.3-11.95-4.99273.134.233432.17
13 Feb 2024, 11:33:20 AM IST

REC February futures opened at 452.85 as against previous close of 455.7

REC, trading at a spot price of 461.25, has a bid price of 462.35 and an offer price of 462.55. The offer quantity stands at 4000, while the bid quantity is at 2000. The stock's open interest is at 40828000.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 11:17:51 AM IST

REC share price live: Today's Price range

The current day's low price of REC stock is 443.15, while the high price is 465.10.

13 Feb 2024, 11:00:08 AM IST

REC share price Today :REC trading at ₹462.5, up 2.29% from yesterday's ₹452.15

The current data for REC stock shows that the price is 462.5. There has been a 2.29% increase in the stock's price, resulting in a net change of 10.35.

13 Feb 2024, 10:52:35 AM IST

Top active options for REC

Top active call options for REC at 13 Feb 10:52 were at strike price of 460.0 (Expiry : 29 FEB 2024) & 500.0 (Expiry : 29 FEB 2024) with prices 17.05 (-1.16%) & 5.95 (-13.77%) respectively.

Top active put options for REC at 13 Feb 10:52 were at strike price of 450.0 (Expiry : 29 FEB 2024) & 440.0 (Expiry : 29 FEB 2024) with prices 13.55 (-19.58%) & 10.0 (-15.97%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 10:36:19 AM IST

REC share price update :REC trading at ₹457.45, up 1.17% from yesterday's ₹452.15

The current data of REC stock shows that the price is 457.45 and there has been a 1.17% increase in the stock's value. This translates to a net change of 5.3, indicating that the stock has gained value.

13 Feb 2024, 10:36:04 AM IST

REC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
REC458.356.21.37524.0110.5120693.82
Bajaj Holdings & Investment8684.3563.90.748769.055791.0596651.18
India Infrastructure Trust Unt97.00.00.0103.080.046440.8
Emudhra478.1-14.1-2.86535.35206.93584.5
Mufin Green Finance227.3-11.95-4.99273.134.233432.17
13 Feb 2024, 10:16:22 AM IST

REC share price live: Today's Price range

The REC stock had a low price of 443.15 and a high price of 456.15 for the current day.

13 Feb 2024, 10:08:42 AM IST

REC February futures opened at 452.85 as against previous close of 455.7

REC is a stock trading at a spot price of 449.9. The bid price is 451.9, indicating the highest price a buyer is willing to pay, while the offer price is 452.3, indicating the lowest price a seller is willing to accept. The offer quantity is 2000, representing the number of shares available for sale, while the bid quantity is 4000, indicating the number of shares buyers are willing to purchase. The open interest is 40736000, reflecting the total number of outstanding contracts.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 09:50:04 AM IST

REC Live Updates

13 Feb 2024, 09:44:20 AM IST

REC share price update :REC trading at ₹450.75, down -0.31% from yesterday's ₹452.15

The current data for REC stock shows that the price is 450.75. There has been a percent change of -0.31, indicating a slight decrease in value. The net change is -1.4, which means that the stock has decreased by 1.4.

13 Feb 2024, 09:42:51 AM IST

REC share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-9.27%
3 Months24.25%
6 Months104.16%
YTD9.86%
1 Year287.65%
13 Feb 2024, 09:13:02 AM IST

REC share price Today :REC trading at ₹443.15, down -1.99% from yesterday's ₹452.15

REC stock is currently priced at 443.15 with a percent change of -1.99, indicating a decrease in value. The net change is -9, suggesting a decline of 9. Overall, the stock has experienced a negative movement in its price.

13 Feb 2024, 08:01:32 AM IST

REC share price Live :REC closed at ₹482.6 on last trading day

On the last day of trading for REC on the BSE, the volume of shares traded was 1,609,001. The closing price of the shares was 482.6.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie