Active Stocks
Sat Mar 02 2024 12:29:56
  1. Tata Steel share price
  2. 155.30 3.53%
  1. HDFC Bank share price
  2. 1,430.50 -0.05%
  1. State Bank Of India share price
  2. 773.40 0.53%
  1. ICICI Bank share price
  2. 1,084.60 -0.21%
  1. Axis Bank share price
  2. 1,095.00 -0.40%
Business News/ Markets / Live Blog/  Samvardhana Motherson International share price Today Live Updates : Samvardhana Motherson International closed today at 114.1, down -5.9% from yesterday's 121.25
BackBack

Samvardhana Motherson International share price Today Live Updates : Samvardhana Motherson International closed today at ₹114.1, down -5.9% from yesterday's ₹121.25

Samvardhana Motherson International stock price went down today, 12 Feb 2024, by -5.9 %. The stock closed at 121.25 per share. The stock is currently trading at 114.1 per share. Investors should monitor Samvardhana Motherson International stock price closely in the coming days and weeks to see how it reacts to the news.

Samvardhana Motherson International Stock Price TodayPremium
Samvardhana Motherson International Stock Price Today

Samvardhana Motherson International Share Price Today : On the last day, the open price of Samvardhana Motherson International was 120.15 and the close price was 119.75. The stock had a high of 122.45 and a low of 117.25. The market capitalization of the company is 82,164.11 crore. The 52-week high is 123.45 and the 52-week low is 61.84. The BSE volume for the stock was 765,969 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

12 Feb 2024, 06:40:05 PM IST

Samvardhana Motherson International share price Live :Samvardhana Motherson International closed today at ₹114.1, down -5.9% from yesterday's ₹121.25

Samvardhana Motherson International (SMIL) stock closed at 114.1 today, representing a 5.9% decrease from the previous day's closing price of 121.25. The net change in price is -7.15.

12 Feb 2024, 06:18:21 PM IST

Samvardhana Motherson International share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Samvardhana Motherson International114.1-7.15-5.9123.4561.8477318.97
Bosch25202.35-265.4-1.0425512.1516984.074330.9
Cummins India2564.2-39.5-1.522642.451422.0571079.62
Uno Minda628.75-11.3-1.77726.85433.036028.24
Sona Blw Precision Forgings594.55-23.65-3.83670.2401.134805.23
12 Feb 2024, 05:36:21 PM IST

Samvardhana Motherson International share price live: Today's Price range

The current day's low price for Samvardhana Motherson International stock is 109.15, while the high price is 123.15.

12 Feb 2024, 03:30:27 PM IST

Samvardhana Motherson International February futures opened at 122.95 as against previous close of 121.9

Samvardhana Motherson International is currently trading at a spot price of 114.7. The bid price is 115.0, and the offer price is 115.1. The offer quantity is 71,000, and the bid quantity is 28,400. The open interest is 101,899,200.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 03:22:43 PM IST

Samvardhana Motherson International Ltd share price live: Price 52 week low/high

The 52-week low price for Samvardhana Motherson International Ltd stock is 61.80000, while the 52-week high price is 123.00000.

12 Feb 2024, 03:15:43 PM IST

Samvardhana Motherson International share price update :Samvardhana Motherson International trading at ₹114.45, down -5.61% from yesterday's ₹121.25

Samvardhana Motherson International stock has a current price of 114.45. The stock has experienced a negative percent change of -5.61%, resulting in a net change of -6.8.

12 Feb 2024, 02:32:16 PM IST

Samvardhana Motherson International share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Samvardhana Motherson International118.05-3.2-2.64123.4561.8479995.65
Bosch25483.1515.40.0625512.1516984.075159.09
Cummins India2584.35-19.35-0.742642.451422.0571638.18
Uno Minda629.15-10.9-1.7726.85433.036051.16
Sona Blw Precision Forgings600.0-18.2-2.94670.2401.135124.27
12 Feb 2024, 02:29:42 PM IST

Samvardhana Motherson International share price Today :Samvardhana Motherson International trading at ₹117.55, down -3.05% from yesterday's ₹121.25

The current data for Samvardhana Motherson International stock shows that the price is 117.55. There has been a percent change of -3.05, indicating a decrease in value. The net change is -3.7, which means the stock has decreased by 3.7.

12 Feb 2024, 02:10:39 PM IST

Samvardhana Motherson International share price live: Today's Price range

The current day's low price of Samvardhana Motherson International stock is 118 and the high price is 123.15.

12 Feb 2024, 02:05:02 PM IST

Samvardhana Motherson International February futures opened at 122.95 as against previous close of 121.9

Samvardhana Motherson International is trading at a spot price of 119.2. The bid price is 119.7 and the offer price is 119.85. The offer quantity is 7100 and the bid quantity is also 7100. The open interest for the stock is 101295700.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 01:49:19 PM IST

Samvardhana Motherson International Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Samvardhana Motherson International share is Bullish and long term trend is Bullish

12 Feb 2024, 01:48:55 PM IST

Samvardhana Motherson International share price Today :Samvardhana Motherson International trading at ₹119.15, down -1.73% from yesterday's ₹121.25

Samvardhana Motherson International (SMIL) stock is currently priced at 119.15, with a percent change of -1.73. This indicates a decrease of 2.1 in net change.

12 Feb 2024, 01:38:04 PM IST

Samvardhana Motherson International share price live: Simple Moving Average

DaysValue
5 Days119.81
10 Days117.40
20 Days113.24
50 Days104.50
100 Days98.80
300 Days92.95
12 Feb 2024, 01:18:46 PM IST

Samvardhana Motherson International share price live: Today's Price range

The current day's low price of Samvardhana Motherson International stock is 118, while the high price is 123.15.

12 Feb 2024, 01:02:58 PM IST

Samvardhana Motherson International share price NSE Live :Samvardhana Motherson International trading at ₹118.65, down -2.14% from yesterday's ₹121.25

As of the current data, the stock price of Samvardhana Motherson International is at 118.65. It has experienced a percent change of -2.14, indicating a decrease in value. The net change is -2.6, suggesting a decline in the stock price.

12 Feb 2024, 12:50:34 PM IST

Samvardhana Motherson International Live Updates

12 Feb 2024, 12:44:14 PM IST

Samvardhana Motherson International February futures opened at 122.95 as against previous close of 121.9

Samvardhana Motherson International is currently trading at a spot price of 119.35. The bid price is 119.9 and the offer price is 120.0. The offer quantity is 7100 and the bid quantity is 14200. The open interest for the stock is 100344300.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 12:32:46 PM IST

Samvardhana Motherson International share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Samvardhana Motherson International119.35-1.9-1.57123.4561.8480876.59
Bosch25531.763.950.2525512.1516984.075302.28
Cummins India2595.75-7.95-0.312642.451422.0571954.19
Uno Minda630.4-9.65-1.51726.85433.036122.78
Sona Blw Precision Forgings606.5-11.7-1.89670.2401.135504.79
12 Feb 2024, 12:32:31 PM IST

Samvardhana Motherson International share price update :Samvardhana Motherson International trading at ₹119.3, down -1.61% from yesterday's ₹121.25

The current price of Samvardhana Motherson International stock is 119.3. It has experienced a decrease of 1.61% and a net change of -1.95.

12 Feb 2024, 12:15:00 PM IST

Samvardhana Motherson International share price live: Today's Price range

The current day's low price of Samvardhana Motherson International stock is 118, while the high price is 123.15.

12 Feb 2024, 11:50:36 AM IST

Samvardhana Motherson International share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy12121111
Buy4445
Hold2221
Sell0000
Strong Sell1111
12 Feb 2024, 11:48:02 AM IST

Samvardhana Motherson International share price Live :Samvardhana Motherson International trading at ₹119.65, down -1.32% from yesterday's ₹121.25

Samvardhana Motherson International stock is currently trading at a price of 119.65. The stock has seen a decrease of 1.32% in its value, resulting in a net change of -1.6.

Click here for Samvardhana Motherson International News

12 Feb 2024, 11:37:08 AM IST

Samvardhana Motherson International share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Samvardhana Motherson International119.6-1.65-1.36123.4561.8481046.0
Bosch25600.0132.250.5225512.1516984.075503.72
Cummins India2598.65-5.05-0.192642.451422.0572034.58
Uno Minda635.45-4.6-0.72726.85433.036412.16
Sona Blw Precision Forgings608.6-9.6-1.55670.2401.135627.72
12 Feb 2024, 11:30:44 AM IST

Samvardhana Motherson International February futures opened at 122.95 as against previous close of 121.9

Samvardhana Motherson International is currently trading at a spot price of 119.15. The bid price and offer price are 119.45 and 119.55 respectively. The bid quantity and offer quantity are both 7100 shares. The open interest for the stock is 100,088,700.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 11:18:05 AM IST

Samvardhana Motherson International share price live: Today's Price range

The current day's low price of Samvardhana Motherson International stock is 118.55, while the high price is 123.15.

12 Feb 2024, 11:00:53 AM IST

Samvardhana Motherson International share price Live :Samvardhana Motherson International trading at ₹119, down -1.86% from yesterday's ₹121.25

Samvardhana Motherson International stock is currently trading at 119. The stock has experienced a percent change of -1.86 and a net change of -2.25. This indicates a decrease in the stock price.

Click here for Samvardhana Motherson International Dividend

12 Feb 2024, 10:33:17 AM IST

Samvardhana Motherson International share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Samvardhana Motherson International119.4-1.85-1.53123.4561.8480910.47
Bosch25150.6-317.15-1.2525512.1516984.074178.27
Cummins India2601.55-2.15-0.082642.451422.0572114.97
Uno Minda631.3-8.75-1.37726.85433.036174.36
Sona Blw Precision Forgings607.75-10.45-1.69670.2401.135577.96
12 Feb 2024, 10:26:39 AM IST

Samvardhana Motherson International share price NSE Live :Samvardhana Motherson International trading at ₹118.95, down -1.9% from yesterday's ₹121.25

The current data of Samvardhana Motherson International (SMIL) stock shows that its price is 118.95. There has been a percent change of -1.9, indicating a decrease in value. The net change in the stock price is -2.3, suggesting a decline in value.

12 Feb 2024, 10:16:54 AM IST

Samvardhana Motherson International share price live: Today's Price range

The current day's low price of Samvardhana Motherson International stock is 119.3, while the high price is 123.15.

12 Feb 2024, 10:04:09 AM IST

Samvardhana Motherson International February futures opened at 122.95 as against previous close of 121.9

Samvardhana Motherson International is currently trading at a spot price of 120.25 with a bid price of 120.55 and an offer price of 120.7. The stock has an offer quantity of 7100 and a bid quantity of 14200. The open interest for the stock is 99755000.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 09:59:17 AM IST

Samvardhana Motherson International Live Updates

12 Feb 2024, 09:49:57 AM IST

Samvardhana Motherson International share price update :Samvardhana Motherson International trading at ₹119.9, down -1.11% from yesterday's ₹121.25

Samvardhana Motherson International (SMIL) stock is currently trading at 119.9. The stock has experienced a 1.11% decrease in its price, resulting in a net change of -1.35.

12 Feb 2024, 09:39:26 AM IST

Samvardhana Motherson International share price live: Price Analysis

Time PeriodPrice Analysis
1 Week4.66%
3 Months24.34%
6 Months24.17%
YTD18.93%
1 Year52.9%
12 Feb 2024, 09:05:09 AM IST

Samvardhana Motherson International share price Today :Samvardhana Motherson International trading at ₹121.25, up 1.25% from yesterday's ₹119.75

Samvardhana Motherson International stock is currently priced at 121.25. The stock has experienced a positive percent change of 1.25 and a net change of 1.5.

12 Feb 2024, 08:08:31 AM IST

Samvardhana Motherson International share price Live :Samvardhana Motherson International closed at ₹119.75 on last trading day

The last day of trading for Samvardhana Motherson International on the Bombay Stock Exchange saw a total volume of 765,969 shares being traded. The closing price for the stock was 119.75.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie