comScore
Active Stocks
Thu Dec 07 2023 15:57:50
  1. Bharti Airtel share price
  2. 998.75 -2.46%
  1. Reliance Industries share price
  2. 2,457.6 -0.13%
  1. Tata Steel share price
  2. 130 -1.37%
  1. Power Grid Corporation Of India share price
  2. 229.85 2.43%
  1. NTPC share price
  2. 284.05 1.03%
Business News/ Markets / Live Blog/  Samvardhana Motherson International share price Today Live Updates : Samvardhana Motherson International closed today at ₹88.84, down -1.31% from yesterday's ₹90.02
BackBack

Samvardhana Motherson International share price Today Live Updates : Samvardhana Motherson International closed today at ₹88.84, down -1.31% from yesterday's ₹90.02

28 min read . Updated: 20 Nov 2023, 06:45 PM IST
Livemint

Samvardhana Motherson International stock price went down today, 20 Nov 2023, by -1.31 %. The stock closed at 90.02 per share. The stock is currently trading at 88.84 per share. Investors should monitor Samvardhana Motherson International stock price closely in the coming days and weeks to see how it reacts to the news.

Samvardhana Motherson InternationalPremium
Samvardhana Motherson International

The stock price of Samvardhana Motherson International opened at ₹91.24 and closed at ₹91.10, with a high of ₹91.24 and a low of ₹89.80. The market capitalization of the company is ₹61,001.35 crore. The 52-week high and low for the stock are ₹103.50 and ₹61.84 respectively. The BSE volume for the stock was 690,312 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

20 Nov 2023, 06:45:40 PM IST

Samvardhana Motherson International share price update :Samvardhana Motherson International closed today at ₹88.84, down -1.31% from yesterday's ₹90.02

Samvardhana Motherson International (SMI) stock closed at ₹88.84, reflecting a decrease of 1.31% from the previous trading day. The net change in the stock price was -1.18. Yesterday's closing price was ₹90.02.

20 Nov 2023, 06:21:28 PM IST

Samvardhana Motherson International share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Samvardhana Motherson International88.84-1.18-1.31103.561.8460201.73
Bosch20623.75-23.3-0.1120920.6516310.4560826.95
Cummins India1853.224.11.321981.151317.451370.7
Uno Minda643.551.250.19660.3433.036876.3
Sona Blw Precision Forgings581.55-4.6-0.78626.0397.3534044.2
20 Nov 2023, 05:35:34 PM IST

Samvardhana Motherson International share price live: Today's Price range

Today, the low price of Samvardhana Motherson International stock was ₹88.6, while the high price reached ₹90.84.

20 Nov 2023, 03:20:09 PM IST

Samvardhana Motherson International November futures opened at 90.3 as against previous close of 90.35

Samvardhana Motherson International is currently trading at a spot price of 88.85. The bid price is 89.0 and the offer price is 89.1. The offer quantity is 56800 and the bid quantity is 28400. The open interest for the stock is 71852000.

Disclaimer : The futures data is at a delay of 15 minutes

20 Nov 2023, 03:17:07 PM IST

Samvardhana Motherson International Ltd share price live: Price 52 week low/high

The 52-week low price of Samvardhana Motherson International Ltd stock is 61.80, while the 52-week high price is 103.40.

20 Nov 2023, 03:15:12 PM IST

Samvardhana Motherson International share price NSE Live :Samvardhana Motherson International trading at ₹88.85, down -1.3% from yesterday's ₹90.02

The current data for Samvardhana Motherson International stock shows that the stock price is ₹88.85, which represents a decrease of 1.3%. The net change in the stock price is -1.17.

20 Nov 2023, 02:46:19 PM IST

Top active options for Samvardhana Motherson International

Top active call options for Samvardhana Motherson International at 20 Nov 14:46 were at strike price of ₹100.0 (Expiry : 30 NOV 2023) & ₹90.0 (Expiry : 30 NOV 2023) with prices ₹0.2 (-42.86%) & ₹1.4 (-31.71%) respectively.

Top active put options for Samvardhana Motherson International at 20 Nov 14:46 were at strike price of ₹90.0 (Expiry : 30 NOV 2023) & ₹88.0 (Expiry : 30 NOV 2023) with prices ₹2.15 (+30.3%) & ₹1.1 (+15.79%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

20 Nov 2023, 02:40:47 PM IST

Samvardhana Motherson International share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Samvardhana Motherson International88.85-1.17-1.3103.561.8460208.5
Bosch20528.9-118.15-0.5720920.6516310.4560547.2
Cummins India1853.1524.051.311981.151317.451369.32
Uno Minda644.151.850.29660.3433.036910.68
Sona Blw Precision Forgings576.4-9.75-1.66626.0397.3533742.72
20 Nov 2023, 02:27:36 PM IST

Samvardhana Motherson International share price update :Samvardhana Motherson International trading at ₹88.99, down -1.14% from yesterday's ₹90.02

The current data for Samvardhana Motherson International stock shows that the price is ₹88.99, with a percent change of -1.14 and a net change of -1.03. This indicates a decrease in the stock price, suggesting that the stock has experienced a decline in value.

20 Nov 2023, 02:23:45 PM IST

Samvardhana Motherson International share price live: Today's Price range

Today, the stock price of Samvardhana Motherson International reached a low of ₹88.6 and a high of ₹90.84.

20 Nov 2023, 02:01:16 PM IST

Samvardhana Motherson International November futures opened at 90.3 as against previous close of 90.35

Samvardhana Motherson International is currently trading at a spot price of 88.9. The bid price is 89.1 and the offer price is 89.2. The offer quantity is 21,300 and the bid quantity is also 21,300. The open interest for the stock is 71,631,900.

Disclaimer : The futures data is at a delay of 15 minutes

20 Nov 2023, 01:55:07 PM IST

Samvardhana Motherson International share price Live :Samvardhana Motherson International trading at ₹88.76, down -1.4% from yesterday's ₹90.02

The current data shows that the stock price of Samvardhana Motherson International is ₹88.76. It has experienced a 1.4% decrease in percentage change, resulting in a net change of -1.26.

Click here for Samvardhana Motherson International Key Metrics

20 Nov 2023, 01:34:03 PM IST

Samvardhana Motherson International share price live: Simple Moving Average

DaysValue
5 Days89.97
10 Days90.72
20 Days91.71
50 Days94.65
100 Days94.62
300 Days85.38
20 Nov 2023, 01:29:00 PM IST

Top active options for Samvardhana Motherson International

Top active call options for Samvardhana Motherson International at 20 Nov 13:29 were at strike price of ₹90.0 (Expiry : 30 NOV 2023) & ₹100.0 (Expiry : 30 NOV 2023) with prices ₹1.4 (-31.71%) & ₹0.2 (-42.86%) respectively.

Top active put options for Samvardhana Motherson International at 20 Nov 13:29 were at strike price of ₹90.0 (Expiry : 30 NOV 2023) & ₹88.0 (Expiry : 30 NOV 2023) with prices ₹2.25 (+36.36%) & ₹1.2 (+26.32%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

20 Nov 2023, 01:23:44 PM IST

Samvardhana Motherson International share price live: Today's Price range

The stock price of Samvardhana Motherson International reached a low of ₹88.7 and a high of ₹90.84.

20 Nov 2023, 01:11:21 PM IST

Samvardhana Motherson International share price Live :Samvardhana Motherson International trading at ₹88.98, down -1.16% from yesterday's ₹90.02

The current data for Samvardhana Motherson International stock shows that the price is ₹88.98 with a percent change of -1.16. This indicates a decrease in the stock price by 1.16%. The net change is -1.04, implying a decrease of ₹1.04 in the stock price.

Click here for Samvardhana Motherson International Board Meetings

20 Nov 2023, 12:51:37 PM IST

Samvardhana Motherson International Live Updates

20 Nov 2023, 12:51:04 PM IST

Samvardhana Motherson International November futures opened at 90.3 as against previous close of 90.35

Samvardhana Motherson International is currently trading at a spot price of 88.9. The bid price is 89.1, and the offer price is 89.2. The offer quantity is 14,200, and the bid quantity is 21,300. The open interest is 71,560,900.

Disclaimer : The futures data is at a delay of 15 minutes

20 Nov 2023, 12:34:51 PM IST

Samvardhana Motherson International share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Samvardhana Motherson International88.9-1.12-1.24103.561.8460242.39
Bosch20571.5-75.55-0.3720920.6516310.4560672.84
Cummins India1840.111.00.61981.151317.451007.57
Uno Minda646.554.250.66660.3433.037048.2
Sona Blw Precision Forgings577.5-8.65-1.48626.0397.3533807.11
20 Nov 2023, 12:32:59 PM IST

Samvardhana Motherson International share price Today :Samvardhana Motherson International trading at ₹88.95, down -1.19% from yesterday's ₹90.02

As of the current data, the stock price of Samvardhana Motherson International is ₹88.95, representing a percent change of -1.19. The net change in the stock price is -1.07.

20 Nov 2023, 12:15:54 PM IST

Samvardhana Motherson International share price live: Today's Price range

Today, the low price of Samvardhana Motherson International stock was ₹88.75, while the high price was ₹90.84.

20 Nov 2023, 12:03:09 PM IST

Samvardhana Motherson International share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy11111110
Buy5556
Hold1111
Sell0000
Strong Sell1111
20 Nov 2023, 12:01:39 PM IST

Top active options for Samvardhana Motherson International

Top active call options for Samvardhana Motherson International at 20 Nov 12:01 were at strike price of ₹90.0 (Expiry : 30 NOV 2023) & ₹100.0 (Expiry : 30 NOV 2023) with prices ₹1.45 (-29.27%) & ₹0.2 (-42.86%) respectively.

Top active put options for Samvardhana Motherson International at 20 Nov 12:01 were at strike price of ₹90.0 (Expiry : 30 NOV 2023) & ₹88.0 (Expiry : 30 NOV 2023) with prices ₹2.15 (+30.3%) & ₹1.2 (+26.32%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

20 Nov 2023, 11:44:46 AM IST

Samvardhana Motherson International share price Today :Samvardhana Motherson International trading at ₹89, down -1.13% from yesterday's ₹90.02

Samvardhana Motherson International (SMIL) stock is currently trading at ₹89 with a negative percent change of -1.13%. The net change in the stock price is -1.02.

20 Nov 2023, 11:33:18 AM IST

Samvardhana Motherson International November futures opened at 90.3 as against previous close of 90.35

Samvardhana Motherson International is currently trading at a spot price of 88.95. The bid price is 89.1 with a bid quantity of 28,400, while the offer price is 89.2 with an offer quantity of 21,300. The stock has a high open interest of 71,546,700.

Disclaimer : The futures data is at a delay of 15 minutes

20 Nov 2023, 11:30:01 AM IST

Samvardhana Motherson International share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Samvardhana Motherson International88.95-1.07-1.19103.561.8460276.27
Bosch20652.45.350.0320920.6516310.4560911.45
Cummins India1840.4511.350.621981.151317.451017.27
Uno Minda645.63.30.51660.3433.036993.77
Sona Blw Precision Forgings578.2-7.95-1.36626.0397.3533848.09
20 Nov 2023, 11:15:06 AM IST

Samvardhana Motherson International share price live: Today's Price range

The current day's low price for Samvardhana Motherson International stock is ₹88.8 and the high price is ₹90.84.

20 Nov 2023, 11:13:21 AM IST

Samvardhana Motherson International share price Today :Samvardhana Motherson International trading at ₹88.99, down -1.14% from yesterday's ₹90.02

Samvardhana Motherson International stock is currently priced at ₹88.99 with a decrease of 1.14% in its value. The net change in the stock price is -1.03.

20 Nov 2023, 10:46:42 AM IST

Top active options for Samvardhana Motherson International

Top active call options for Samvardhana Motherson International at 20 Nov 10:46 were at strike price of ₹100.0 (Expiry : 30 NOV 2023) & ₹90.0 (Expiry : 30 NOV 2023) with prices ₹0.25 (-28.57%) & ₹1.6 (-21.95%) respectively.

Top active put options for Samvardhana Motherson International at 20 Nov 10:46 were at strike price of ₹88.0 (Expiry : 30 NOV 2023) & ₹85.0 (Expiry : 30 NOV 2023) with prices ₹1.1 (+15.79%) & ₹0.4 (+33.33%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

20 Nov 2023, 10:36:17 AM IST

Samvardhana Motherson International share price update :Samvardhana Motherson International trading at ₹90.02, down -1.19% from yesterday's ₹91.1

The current data for Samvardhana Motherson International stock shows that the price is ₹90.02. There has been a percent change of -1.19, indicating a decrease in the stock price. The net change is -1.08, suggesting a decline of ₹1.08 in the stock price.

20 Nov 2023, 10:32:42 AM IST

Samvardhana Motherson International share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Samvardhana Motherson International90.02-1.08-1.19103.561.8461001.35
Bosch20666.6583.70.4120920.6516310.4560953.47
Cummins India1828.05-10.35-0.561981.151317.450673.55
Uno Minda641.21.250.2660.3433.036741.64
Sona Blw Precision Forgings586.07.21.24626.0397.3534304.71
20 Nov 2023, 10:18:25 AM IST

Samvardhana Motherson International share price live: Today's Price range

The current day's low price of Samvardhana Motherson International stock is ₹89.8 and the high price is ₹91.24.

20 Nov 2023, 10:13:01 AM IST

Samvardhana Motherson International November futures opened at 90.3 as against previous close of 90.35

Samvardhana Motherson International is currently trading at a spot price of 90.05. The bid price is 89.35 and the offer price is 89.45. The offer quantity is 14200 and the bid quantity is 21300. The open interest is 71340800.

Disclaimer : The futures data is at a delay of 15 minutes

20 Nov 2023, 09:55:54 AM IST

Samvardhana Motherson International Live Updates

20 Nov 2023, 09:47:08 AM IST

Samvardhana Motherson International share price update :Samvardhana Motherson International trading at ₹90.02, down -1.19% from yesterday's ₹91.1

The current data for Samvardhana Motherson International stock shows that its price is ₹90.02. There has been a percent change of -1.19, indicating a decline in the stock's value. The net change is -1.08, which means the stock has decreased by ₹1.08.

20 Nov 2023, 09:38:10 AM IST

Samvardhana Motherson International share price live: Price Analysis

Time PeriodPrice Analysis
1 Week1.87%
3 Months-5.63%
6 Months12.35%
YTD21.44%
1 Year22.85%
20 Nov 2023, 09:04:42 AM IST

Samvardhana Motherson International share price Today :Samvardhana Motherson International trading at ₹90.02, down -1.19% from yesterday's ₹91.1

The stock price of Samvardhana Motherson International has decreased by 1.19% and the net change is -1.08, resulting in a current stock price of ₹90.02.

20 Nov 2023, 08:11:27 AM IST

Samvardhana Motherson International share price Live :Samvardhana Motherson International closed at ₹91.1 on last trading day

On the last day of trading for Samvardhana Motherson International on the BSE, the volume of shares traded was 690,312. The closing price for the stock was ₹91.1.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

OPEN IN APP
Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue
Switch to the Mint app for fast and personalized news - Get App