comScore
Active Stocks
Fri Nov 24 2023 15:59:01
  1. Tata Steel share price
  2. 125.9 -0.63%
  1. HDFC Bank share price
  2. 1,532.05 0.68%
  1. ICICI Bank share price
  2. 929.15 0.66%
  1. State Bank Of India share price
  2. 560.3 0.06%
  1. Reliance Industries share price
  2. 2,393.05 -0.09%
Business News/ Markets / Live Blog/  Samvardhana Motherson International share price Today Live Updates : Samvardhana Motherson International stocks slump in trading today
BackBack

Samvardhana Motherson International share price Today Live Updates : Samvardhana Motherson International stocks slump in trading today

Samvardhana Motherson International stock price went down today, 21 Nov 2023, by -0.5 %. The stock closed at 88.84 per share. The stock is currently trading at 88.4 per share. Investors should monitor Samvardhana Motherson International stock price closely in the coming days and weeks to see how it reacts to the news.

Samvardhana Motherson InternationalPremium
Samvardhana Motherson International

Samvardhana Motherson International (SMIL) opened at 90.84 and closed at 90.02 on the last trading day. The stock reached a high of 90.84 and a low of 88.6. The market capitalization of the company is 60,201.73 crore. The 52-week high and low for SMIL are 103.5 and 61.84, respectively. The BSE volume for the stock was 485,233 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

21 Nov 2023, 03:31:15 PM IST

Samvardhana Motherson International November futures opened at 89.35 as against previous close of 89.15

Samvardhana Motherson International is currently trading at a spot price of 88.55. The bid price for the stock is 88.6, while the offer price is 88.7. The offer quantity stands at 71,000 shares, and the bid quantity is 78,100 shares. The stock has an open interest of 72,803,400 shares.

Disclaimer : The futures data is at a delay of 15 minutes

21 Nov 2023, 03:23:42 PM IST

Samvardhana Motherson International Ltd share price live: Price 52 week low/high

The 52-week low price for Samvardhana Motherson International Ltd stock is 61.80000, while the 52-week high price is 103.40000.

21 Nov 2023, 03:01:44 PM IST

Samvardhana Motherson International share price Today :Samvardhana Motherson International trading at ₹88.4, down -0.5% from yesterday's ₹88.84

The current data of Samvardhana Motherson International stock shows that the price is 88.4. There has been a percent change of -0.5 and a net change of -0.44. This indicates a decrease in the stock price.

21 Nov 2023, 02:41:10 PM IST

Top active options for Samvardhana Motherson International

Top active call options for Samvardhana Motherson International at 21 Nov 14:41 were at strike price of 90.0 (Expiry : 30 NOV 2023) & 95.0 (Expiry : 30 NOV 2023) with prices 1.1 (-21.43%) & 0.3 (-33.33%) respectively.

Top active put options for Samvardhana Motherson International at 21 Nov 14:41 were at strike price of 90.0 (Expiry : 30 NOV 2023) & 88.0 (Expiry : 30 NOV 2023) with prices 2.45 (+11.36%) & 1.25 (+4.17%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

21 Nov 2023, 02:32:23 PM IST

Samvardhana Motherson International share price update :Samvardhana Motherson International trading at ₹88.35, down -0.55% from yesterday's ₹88.84

Samvardhana Motherson International stock closed at 88.35, down 0.55% from the previous day. The net change was -0.49.

21 Nov 2023, 02:31:06 PM IST

Samvardhana Motherson International share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Samvardhana Motherson International88.39-0.45-0.51103.561.8459896.79
Bosch20744.45150.50.7320920.6516310.4561182.93
Cummins India1870.8517.90.971981.151317.451859.96
Uno Minda654.410.851.69660.3433.037498.02
Sona Blw Precision Forgings582.552.950.51626.0397.3534102.74
21 Nov 2023, 02:16:41 PM IST

Samvardhana Motherson International share price live: Today's Price range

The Samvardhana Motherson International stock had a low price of 88.25 and a high price of 89.42 for the current day.

21 Nov 2023, 02:03:54 PM IST

Samvardhana Motherson International November futures opened at 89.35 as against previous close of 89.15

Samvardhana Motherson International is currently trading at a spot price of 88.3. The bid price is 88.55 and the offer price is 88.65. The offer quantity is 28,400 and the bid quantity is 7,100. The open interest for the stock is 72,611,700.

Disclaimer : The futures data is at a delay of 15 minutes

21 Nov 2023, 01:53:23 PM IST

Samvardhana Motherson International share price update :Samvardhana Motherson International trading at ₹88.34, down -0.56% from yesterday's ₹88.84

The current stock price of Samvardhana Motherson International is 88.34. The percent change is -0.56, indicating a decrease in the stock price. The net change is -0.5, suggesting a decrease of 0.5 in the stock price.

21 Nov 2023, 01:41:37 PM IST

Samvardhana Motherson International share price live: Simple Moving Average

DaysValue
5 Days89.97
10 Days90.72
20 Days91.71
50 Days94.65
100 Days94.62
300 Days85.44
21 Nov 2023, 01:28:30 PM IST

Top active options for Samvardhana Motherson International

Top active call options for Samvardhana Motherson International at 21 Nov 13:28 were at strike price of 90.0 (Expiry : 30 NOV 2023) & 95.0 (Expiry : 30 NOV 2023) with prices 1.1 (-21.43%) & 0.3 (-33.33%) respectively.

Top active put options for Samvardhana Motherson International at 21 Nov 13:28 were at strike price of 90.0 (Expiry : 30 NOV 2023) & 88.0 (Expiry : 30 NOV 2023) with prices 2.45 (+11.36%) & 1.3 (+8.33%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

21 Nov 2023, 01:10:47 PM IST

Samvardhana Motherson International share price live: Today's Price range

The current day's low price of Samvardhana Motherson International stock is 88.31, while the high price is 89.42.

21 Nov 2023, 01:03:24 PM IST

Samvardhana Motherson International share price update :Samvardhana Motherson International trading at ₹88.61, down -0.26% from yesterday's ₹88.84

The current data for Samvardhana Motherson International stock shows that the price is 88.61. There has been a percent change of -0.26, indicating a decrease in value. The net change is -0.23, suggesting a decline in the stock price.

21 Nov 2023, 12:53:14 PM IST

Samvardhana Motherson International Live Updates

21 Nov 2023, 12:46:32 PM IST

Samvardhana Motherson International November futures opened at 89.35 as against previous close of 89.15

Samvardhana Motherson International is currently trading at a spot price of 88.7. The bid price is 88.9 and the offer price is 88.95. There is an offer quantity of 7100 and a bid quantity of 14200. The open interest stands at 72178600.

Disclaimer : The futures data is at a delay of 15 minutes

21 Nov 2023, 12:39:44 PM IST

Samvardhana Motherson International share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Samvardhana Motherson International88.65-0.19-0.21103.561.8460072.98
Bosch20744.1150.150.7320920.6516310.4561181.9
Cummins India1869.416.450.891981.151317.451819.77
Uno Minda654.210.651.65660.3433.037486.56
Sona Blw Precision Forgings588.58.91.54626.0397.3534451.06
21 Nov 2023, 12:24:12 PM IST

Samvardhana Motherson International share price Live :Samvardhana Motherson International trading at ₹88.74, down -0.11% from yesterday's ₹88.84

Based on the current data, the stock price of Samvardhana Motherson International is 88.74. It has experienced a percent change of -0.11, indicating a slight decrease in value. The net change in the stock price is -0.1, suggesting a slight decrease in value by that amount.

Click here for Samvardhana Motherson International AGM

21 Nov 2023, 12:10:41 PM IST

Samvardhana Motherson International share price live: Today's Price range

Samvardhana Motherson International stock had a low price of 88.46 and a high price of 89.42 for the day.

21 Nov 2023, 12:05:37 PM IST

Top active options for Samvardhana Motherson International

Top active call options for Samvardhana Motherson International at 21 Nov 12:05 were at strike price of 90.0 (Expiry : 30 NOV 2023) & 105.0 (Expiry : 30 NOV 2023) with prices 1.2 (-14.29%) & 0.1 (+100.0%) respectively.

Top active put options for Samvardhana Motherson International at 21 Nov 12:05 were at strike price of 88.0 (Expiry : 30 NOV 2023) & 90.0 (Expiry : 30 NOV 2023) with prices 1.25 (+4.17%) & 2.35 (+6.82%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

21 Nov 2023, 11:55:52 AM IST

Samvardhana Motherson International share price Today :Samvardhana Motherson International trading at ₹88.7, down -0.16% from yesterday's ₹88.84

The current stock price of Samvardhana Motherson International is 88.7. There has been a decrease in the stock price by 0.16% with a net change of -0.14.

21 Nov 2023, 11:38:43 AM IST

Samvardhana Motherson International share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Samvardhana Motherson International88.62-0.22-0.25103.561.8460052.65
Bosch20710.05116.10.5620920.6516310.4561081.48
Cummins India1886.7533.81.821981.151317.452300.71
Uno Minda650.757.21.12660.3433.037288.87
Sona Blw Precision Forgings595.7516.152.79626.0397.3534875.48
21 Nov 2023, 11:22:57 AM IST

Samvardhana Motherson International share price live: Today's Price range

Today, the low price of Samvardhana Motherson International stock was 88.46, while the high price was 89.42.

21 Nov 2023, 11:22:31 AM IST

Samvardhana Motherson International November futures opened at 89.35 as against previous close of 89.15

Samvardhana Motherson International is a stock currently trading at a spot price of 88.65. The bid price is 88.85, indicating the maximum price a buyer is willing to pay, while the offer price is 88.9, the minimum price a seller is willing to accept. The offer quantity and bid quantity stand at 7100 each. The stock has an open interest of 71766800.

Disclaimer : The futures data is at a delay of 15 minutes

21 Nov 2023, 11:00:52 AM IST

Samvardhana Motherson International share price Today :Samvardhana Motherson International trading at ₹88.58, down -0.29% from yesterday's ₹88.84

Based on the current data, the stock price of Samvardhana Motherson International is 88.58. There has been a percent change of -0.29, indicating a slight decrease in the stock price. The net change is -0.26, suggesting a decrease of 0.26 in the stock price.

21 Nov 2023, 10:41:08 AM IST

Top active options for Samvardhana Motherson International

Top active call options for Samvardhana Motherson International at 21 Nov 10:41 were at strike price of 90.0 (Expiry : 30 NOV 2023) & 95.0 (Expiry : 30 NOV 2023) with prices 1.25 (-10.71%) & 0.35 (-22.22%) respectively.

Top active put options for Samvardhana Motherson International at 21 Nov 10:41 were at strike price of 90.0 (Expiry : 30 NOV 2023) & 85.0 (Expiry : 30 NOV 2023) with prices 2.1 (-4.55%) & 0.4 (-11.11%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

21 Nov 2023, 10:33:48 AM IST

Samvardhana Motherson International share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Samvardhana Motherson International88.940.10.11103.561.8460269.49
Bosch20749.95156.00.7620920.6516310.4561199.16
Cummins India1882.229.251.581981.151317.452174.58
Uno Minda650.356.81.06660.3433.037265.95
Sona Blw Precision Forgings578.15-1.45-0.25626.0397.3533845.17
21 Nov 2023, 10:21:43 AM IST

Samvardhana Motherson International share price NSE Live :Samvardhana Motherson International trading at ₹88.98, up 0.16% from yesterday's ₹88.84

The current stock price of Samvardhana Motherson International is 88.98, with a percent change of 0.16 and a net change of 0.14. This indicates that the stock price has increased slightly by 0.14 points or 0.16%.

21 Nov 2023, 10:20:58 AM IST

Samvardhana Motherson International share price live: Today's Price range

Samvardhana Motherson International stock reached a low of 88.78 and a high of 89.42 on the current day.

21 Nov 2023, 10:00:50 AM IST

Samvardhana Motherson International November futures opened at 89.35 as against previous close of 89.15

Samvardhana Motherson International is currently trading at a spot price of 89.15. The bid price is 89.25 and the offer price is 89.35. The stock has an offer quantity of 35,500 and a bid quantity of 7,100. The open interest for the stock is 71,504,100.

Disclaimer : The futures data is at a delay of 15 minutes

21 Nov 2023, 09:55:23 AM IST

Samvardhana Motherson International Live Updates

21 Nov 2023, 09:53:49 AM IST

Samvardhana Motherson International share price update :Samvardhana Motherson International trading at ₹89.14, up 0.34% from yesterday's ₹88.84

The current stock price of Samvardhana Motherson International is 89.14. It has experienced a percent change of 0.34, indicating a slight increase. The net change in the stock price is 0.3.

21 Nov 2023, 09:39:16 AM IST

Samvardhana Motherson International share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-2.31%
3 Months-7.73%
6 Months11.26%
YTD19.89%
1 Year23.13%
21 Nov 2023, 09:01:45 AM IST

Samvardhana Motherson International share price Today :Samvardhana Motherson International trading at ₹88.84, down -1.31% from yesterday's ₹90.02

Samvardhana Motherson International stock is currently priced at 88.84, representing a decrease of 1.31% from the previous trading day. The net change in the stock price is -1.18.

21 Nov 2023, 08:01:16 AM IST

Samvardhana Motherson International share price Live :Samvardhana Motherson International closed at ₹90.02 on last trading day

On the last day of trading for Samvardhana Motherson International on the BSE, the volume of shares traded was 485,233. The closing price for the stock was 90.02.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App