Active Stocks
Tue Mar 05 2024 14:01:35
  1. Tata Motors share price
  2. 1,021.20 3.44%
  1. Tata Steel share price
  2. 151.95 -0.75%
  1. Titan Company share price
  2. 3,740.05 0.22%
  1. State Bank Of India share price
  2. 784.95 1.66%
  1. ITC share price
  2. 405.60 -0.86%
Business News/ Markets / Live Blog/  Sbi share price Today Live Updates : Sbi closed today at 707.9, down -2.26% from yesterday's 724.25
BackBack

Sbi share price Today Live Updates : Sbi closed today at ₹707.9, down -2.26% from yesterday's ₹724.25

Sbi stock price went down today, 12 Feb 2024, by -2.26 %. The stock closed at 724.25 per share. The stock is currently trading at 707.9 per share. Investors should monitor Sbi stock price closely in the coming days and weeks to see how it reacts to the news.

Sbi Stock Price TodayPremium
Sbi Stock Price Today

Sbi Share Price Today : On the last day, the opening price of SBI was 703.9 and the closing price was 699.4. The stock reached a high of 728.2 and a low of 694.6. The market capitalization of SBI is 646,364.16 crore. The 52-week high for the stock is 728.2 and the 52-week low is 501.85. The BSE volume for SBI shares was 2,769,858.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

12 Feb 2024, 06:30:07 PM IST

Sbi share price Live :Sbi closed today at ₹707.9, down -2.26% from yesterday's ₹724.25

Today, the closing price of SBI stock was 707.9, which represents a decrease of 2.26% compared to yesterday's closing price of 724.25. The net change in the stock price is -16.35, indicating a downward movement.

12 Feb 2024, 06:21:04 PM IST

Sbi share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Bank1390.55-12.65-0.91757.81382.4775891.13
ICICI Bank995.65-15.1-1.491067.4810.5695244.05
State Bank Of India707.9-16.35-2.26728.2501.85631773.28
Kotak Mahindra Bank1710.05-32.1-1.842063.01644.2339711.11
Axis Bank1047.05-4.0-0.381151.5814.25322161.79
12 Feb 2024, 05:30:41 PM IST

State Bank Of India share price live: Today's Price range

The State Bank of India stock had a low price of 704.45 and a high price of 726.75 for the current day.

12 Feb 2024, 03:23:46 PM IST

Sbi February futures opened at 728.0 as against previous close of 727.5

SBI, or State Bank of India, is currently trading at a spot price of 710.4. The bid price is 711.4, indicating the maximum price a buyer is willing to pay, while the offer price is 711.7, which is the minimum price a seller is willing to accept. There is an offer quantity of 7500 shares available and a bid quantity of 4500 shares. The stock has a significant open interest of 110,274,000 shares.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 03:23:22 PM IST

State Bank of India share price live: Price 52 week low/high

The 52-week low price of State Bank of India stock is 501.55, while the 52-week high price is 728.35.

12 Feb 2024, 03:04:30 PM IST

Sbi share price update :Sbi trading at ₹712, down -1.69% from yesterday's ₹724.25

The current data of SBI stock shows that the price is 712. There has been a percent change of -1.69 and a net change of -12.25. This means that the stock has decreased in value by 1.69% and the price has decreased by 12.25.

12 Feb 2024, 02:42:22 PM IST

Top active options for Sbi

Top active call options for Sbi at 12 Feb 14:42 were at strike price of 750.0 (Expiry : 28 MAR 2024) & 700.0 (Expiry : 28 MAR 2024) with prices 17.4 (-30.54%) & 37.35 (-24.47%) respectively.

Top active put options for Sbi at 12 Feb 14:42 were at strike price of 700.0 (Expiry : 28 MAR 2024) & 650.0 (Expiry : 28 MAR 2024) with prices 22.9 (+20.84%) & 8.15 (+13.99%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 02:37:43 PM IST

Sbi share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Bank1389.2-14.0-1.01757.81382.4775137.87
ICICI Bank993.3-17.45-1.731067.4810.5693603.09
State Bank Of India709.2-15.05-2.08728.2501.85632933.48
Kotak Mahindra Bank1705.65-36.5-2.12063.01644.2338837.02
Axis Bank1044.2-6.85-0.651151.5814.25321284.89
12 Feb 2024, 02:22:23 PM IST

Sbi share price Live :Sbi trading at ₹707.6, down -2.3% from yesterday's ₹724.25

The current stock price of SBI is 707.6, which represents a 2.3% decrease from the previous trading day. The net change in the stock price is -16.65, indicating a significant decrease.

Click here for Sbi Shareholdings

12 Feb 2024, 02:19:26 PM IST

State Bank Of India share price live: Today's Price range

The State Bank of India's stock had a low price of 705.4 and a high price of 726.75 for the day.

12 Feb 2024, 02:03:46 PM IST

Sbi February futures opened at 728.0 as against previous close of 727.5

State Bank of India (SBI) is currently trading at a spot price of 711. The bid price is 712.3 and the offer price is 712.55. The offer quantity is 1500 and the bid quantity is 7500. The open interest for SBI is 110,254,500.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 01:51:54 PM IST

Sbi share price Today :Sbi trading at ₹710.75, down -1.86% from yesterday's ₹724.25

The current data shows that the stock price of SBI (State Bank of India) is 710.75. There has been a percent change of -1.86, indicating a decrease in the stock price. The net change in the stock price is -13.5, suggesting a decline of 13.5.

12 Feb 2024, 01:41:25 PM IST

Sbi share price live: Simple Moving Average

DaysValue
5 Days678.63
10 Days658.16
20 Days642.11
50 Days634.20
100 Days606.02
300 Days592.43
12 Feb 2024, 01:40:36 PM IST

Sbi Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Sbi share is Bullish and long term trend is Bullish

12 Feb 2024, 01:23:59 PM IST

Top active options for Sbi

Top active call options for Sbi at 12 Feb 13:23 were at strike price of 750.0 (Expiry : 28 MAR 2024) & 700.0 (Expiry : 28 MAR 2024) with prices 18.1 (-27.74%) & 39.25 (-20.63%) respectively.

Top active put options for Sbi at 12 Feb 13:23 were at strike price of 700.0 (Expiry : 28 MAR 2024) & 600.0 (Expiry : 28 MAR 2024) with prices 22.5 (-18.73%) & 2.7 (-1.82%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 01:22:28 PM IST

State Bank Of India share price live: Today's Price range

The State Bank Of India stock's low price for the day is 709.4, while the high price is 726.75.

12 Feb 2024, 01:09:40 PM IST

Sbi share price Live :Sbi trading at ₹710.55, down -1.89% from yesterday's ₹724.25

As of the latest data, the stock price of SBI (State Bank of India) is 710.55. There has been a percent change of -1.89, resulting in a net change of -13.7. This indicates a decrease in the stock price by 13.7. Further analysis is required to understand the factors influencing this change and to make informed investment decisions.

Click here for Sbi Board Meetings

12 Feb 2024, 12:59:13 PM IST

Sbi Live Updates

12 Feb 2024, 12:46:38 PM IST

Sbi February futures opened at 728.0 as against previous close of 727.5

SBI's spot price is currently at 712.65. The bid price is 714.05, and the offer price is 714.35. The offer quantity is 6000, while the bid quantity is 1500. The open interest stands at 111,069,000.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 12:34:57 PM IST

Sbi share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Bank1393.6-9.6-0.681757.81382.4777592.96
ICICI Bank995.05-15.7-1.551067.4810.5694825.08
State Bank Of India712.0-12.25-1.69728.2501.85635432.37
Kotak Mahindra Bank1705.1-37.05-2.132063.01644.2338727.76
Axis Bank1047.7-3.35-0.321151.5814.25322361.79
12 Feb 2024, 12:28:01 PM IST

Sbi share price Today :Sbi trading at ₹711.95, down -1.7% from yesterday's ₹724.25

Based on the current data, the stock price of SBI is 711.95, which indicates a decrease of 1.7% from the previous trading session. The net change in the stock price is -12.3. This suggests that SBI's stock has experienced a decline in value.

12 Feb 2024, 12:13:47 PM IST

State Bank Of India share price live: Today's Price range

The State Bank of India stock had a low price of 709.85 and a high price of 726.75 for the current day.

12 Feb 2024, 12:04:36 PM IST

Top active options for Sbi

Top active call options for Sbi at 12 Feb 12:04 were at strike price of 750.0 (Expiry : 28 MAR 2024) & 700.0 (Expiry : 28 MAR 2024) with prices 19.35 (-22.75%) & 41.5 (-16.08%) respectively.

Top active put options for Sbi at 12 Feb 12:04 were at strike price of 700.0 (Expiry : 28 MAR 2024) & 650.0 (Expiry : 28 MAR 2024) with prices 21.35 (+12.66%) & 7.3 (+2.1%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 11:56:31 AM IST

Sbi share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy22232525
Buy11101012
Hold3332
Sell3222
Strong Sell1100
12 Feb 2024, 11:43:43 AM IST

Sbi share price Today :Sbi trading at ₹714.35, down -1.37% from yesterday's ₹724.25

The current data for SBI stock shows that the price is 714.35 with a percent change of -1.37. This indicates that the stock has decreased in value by 1.37%. The net change is -9.9, which means that the stock price has decreased by 9.9.

12 Feb 2024, 11:36:37 AM IST

Sbi share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Bank1401.15-2.05-0.151757.81382.4781805.66
ICICI Bank1005.15-5.6-0.551067.4810.5701877.72
State Bank Of India714.45-9.8-1.35728.2501.85637618.9
Kotak Mahindra Bank1719.9-22.25-1.282063.01644.2341667.87
Axis Bank1054.23.150.31151.5814.25324361.74
12 Feb 2024, 11:28:55 AM IST

Sbi February futures opened at 728.0 as against previous close of 727.5

The spot price of SBI stock is 718.5. The bid price is 719.95 and the offer price is 720.2. The offer quantity is 4500 and the bid quantity is 9000. The open interest is 112,162,500.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 11:23:21 AM IST

State Bank Of India share price live: Today's Price range

The State Bank of India stock had a low price of 709.85 and a high price of 726.75 for the current day.

12 Feb 2024, 11:07:11 AM IST

Sbi share price Today :Sbi trading at ₹715.3, down -1.24% from yesterday's ₹724.25

The current data for SBI (State Bank of India) stock shows that the price is currently at 715.3. There has been a percent change of -1.24, indicating a decrease in value. The net change is -8.95, showing a decrease of 8.95 in the stock price.

12 Feb 2024, 10:40:04 AM IST

Top active options for Sbi

Top active call options for Sbi at 12 Feb 10:40 were at strike price of 750.0 (Expiry : 28 MAR 2024) & 700.0 (Expiry : 28 MAR 2024) with prices 19.55 (-21.96%) & 41.3 (-16.48%) respectively.

Top active put options for Sbi at 12 Feb 10:40 were at strike price of 700.0 (Expiry : 28 MAR 2024) & 580.0 (Expiry : 28 MAR 2024) with prices 21.0 (-10.82%) & 2.1 (-8.7%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 10:30:03 AM IST

Sbi share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Bank1402.1-1.1-0.081757.81382.4782335.74
ICICI Bank1000.4-10.35-1.021067.4810.5698560.89
State Bank Of India711.45-12.8-1.77728.2501.85634941.52
Kotak Mahindra Bank1727.7-14.45-0.832063.01644.2343217.38
Axis Bank1047.85-3.2-0.31151.5814.25322407.94
12 Feb 2024, 10:25:10 AM IST

Sbi share price NSE Live :Sbi trading at ₹712.25, down -1.66% from yesterday's ₹724.25

Based on the current data, the stock price of SBI (State Bank of India) is 712.25. There has been a decrease in the stock price by 1.66% or 12. This means that the stock has declined in value compared to the previous trading session.

12 Feb 2024, 10:11:16 AM IST

State Bank Of India share price live: Today's Price range

The State Bank of India (SBI) stock reached a low price of 712 and a high price of 726.75 on the current day.

12 Feb 2024, 10:05:53 AM IST

Sbi February futures opened at 728.0 as against previous close of 727.5

SBI is currently trading at a spot price of 714.7. The bid price is 716.1 and the offer price is 716.25. The offer quantity is 4500 while the bid quantity is 1500. The stock has an open interest of 113,889,000.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 09:53:19 AM IST

Sbi Live Updates

12 Feb 2024, 09:52:51 AM IST

Sbi share price update :Sbi trading at ₹715.9, down -1.15% from yesterday's ₹724.25

The current data for SBI stock shows that the price is 715.9. There has been a percent change of -1.15, indicating a decrease in value. The net change is -8.35, suggesting a decline in the stock price.

12 Feb 2024, 09:39:28 AM IST

Sbi share price live: Price Analysis

Time PeriodPrice Analysis
1 Week11.64%
3 Months13.46%
6 Months26.32%
YTD12.96%
1 Year31.67%
12 Feb 2024, 09:07:13 AM IST

Sbi share price Today :Sbi trading at ₹724.25, up 3.55% from yesterday's ₹699.4

The current data for SBI stock shows that the price is 724.25. There has been a percent change of 3.55, indicating an increase in value. The net change is 24.85, suggesting that the stock has increased by this amount.

12 Feb 2024, 08:00:11 AM IST

Sbi share price Live :Sbi closed at ₹699.4 on last trading day

On the last day of trading for State Bank of India (SBI) on the Bombay Stock Exchange (BSE), the volume of shares traded was 2,769,858. The closing price for the shares was 699.4.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie