Back
PremiumOn the last day, the open price of SBI was ₹577.75 and the close price was ₹584.4. The stock reached a high of ₹577.75 and a low of ₹562.5. The market capitalization of SBI was ₹502,588.85 crore. The 52-week high and low were ₹629.65 and ₹499.35 respectively. The volume of shares traded on the BSE was 1,489,564.
Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.
Today, the closing price of SBI stock was ₹563.7, which represents a net change of ₹0.55 and a percent change of 0.1. Yesterday's closing price was ₹563.15.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| HDFC Bank | 1504.8 | -0.25 | -0.02 | 1757.8 | 1460.55 | 839639.7 |
| ICICI Bank | 921.45 | -0.55 | -0.06 | 1008.7 | 796.1 | 643431.56 |
| State Bank Of India | 563.7 | 0.55 | 0.1 | 629.65 | 499.35 | 503080.37 |
| Kotak Mahindra Bank | 1770.65 | 6.55 | 0.37 | 2063.0 | 1644.2 | 351749.64 |
| Axis Bank | 988.55 | -5.95 | -0.6 | 1047.45 | 814.25 | 304162.21 |
The State Bank of India's stock reached a low of ₹560.45 and a high of ₹566.80 today.
The spot price of SBI stock is 564, with a bid price of 566.05 and an offer price of 566.2. The offer quantity is 3000, while the bid quantity is also 3000. The open interest for SBI stock is 99625500.
Disclaimer : The futures data is at a delay of 15 minutes
The 52-week low price of State Bank of India stock is 499.35, while the 52-week high price is 629.55.
The current stock price of SBI is ₹564.1. There has been a 0.17 percent change in the stock price, resulting in a net change of 0.95.
Top active call options for Sbi at 20 Nov 14:46 were at strike price of ₹570.0 (Expiry : 30 NOV 2023) & ₹600.0 (Expiry : 30 NOV 2023) with prices ₹6.05 (-6.2%) & ₹0.85 (-19.05%) respectively.
Top active put options for Sbi at 20 Nov 14:46 were at strike price of ₹560.0 (Expiry : 30 NOV 2023) & ₹550.0 (Expiry : 30 NOV 2023) with prices ₹4.45 (-28.8%) & ₹2.1 (-39.13%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| HDFC Bank | 1507.0 | 1.95 | 0.13 | 1757.8 | 1460.55 | 840867.24 |
| ICICI Bank | 922.4 | 0.4 | 0.04 | 1008.7 | 796.1 | 644094.92 |
| State Bank Of India | 564.8 | 1.65 | 0.29 | 629.65 | 499.35 | 504062.08 |
| Kotak Mahindra Bank | 1773.45 | 9.35 | 0.53 | 2063.0 | 1644.2 | 352305.88 |
| Axis Bank | 989.65 | -4.85 | -0.49 | 1047.45 | 814.25 | 304500.66 |
The current data shows that the stock price of SBI (State Bank of India) is ₹564.95. There has been a 0.32 percent change in the stock price, resulting in a net change of 1.8.
State Bank of India stock reached a low of ₹560.45 and a high of ₹566.80 on the current day.
SBI stock is currently trading at a spot price of 566. The bid price is slightly higher at 567.85, while the offer price stands at 568.0. The offer quantity is 21000, and the bid quantity is 1500. The open interest for SBI stands at 99688500.
Disclaimer : The futures data is at a delay of 15 minutes
The current data for SBI stock shows that the price is ₹565.8 with a percent change of 0.47 and a net change of 2.65. This means that the stock has increased in value by 0.47% and has gained 2.65 points.
| Days | Value |
|---|---|
| 5 Days | 578.59 |
| 10 Days | 578.53 |
| 20 Days | 570.29 |
| 50 Days | 581.38 |
| 100 Days | 582.89 |
| 300 Days | 568.04 |
Top active call options for Sbi at 20 Nov 13:23 were at strike price of ₹570.0 (Expiry : 30 NOV 2023) & ₹600.0 (Expiry : 30 NOV 2023) with prices ₹6.3 (-2.33%) & ₹0.9 (-14.29%) respectively.
Top active put options for Sbi at 20 Nov 13:23 were at strike price of ₹560.0 (Expiry : 30 NOV 2023) & ₹550.0 (Expiry : 30 NOV 2023) with prices ₹4.3 (-31.2%) & ₹2.05 (-40.58%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
The State Bank Of India stock had a low price of ₹560.45 and a high price of ₹566.80 for the current day.
The current price of SBI stock is ₹565.65. There has been a 0.44% increase in the stock's price, resulting in a net change of ₹2.5.
The spot price of SBI stock is 563.7. The bid price is 565.7, and the offer price is 565.9. The offer quantity is 4500, and the bid quantity is 4500. The open interest is 100,629,000.
Disclaimer : The futures data is at a delay of 15 minutes
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| HDFC Bank | 1504.35 | -0.7 | -0.05 | 1757.8 | 1460.55 | 839388.61 |
| ICICI Bank | 924.55 | 2.55 | 0.28 | 1008.7 | 796.1 | 645596.23 |
| State Bank Of India | 563.75 | 0.6 | 0.11 | 629.65 | 499.35 | 503125.0 |
| Kotak Mahindra Bank | 1766.05 | 1.95 | 0.11 | 2063.0 | 1644.2 | 350835.82 |
| Axis Bank | 990.0 | -4.5 | -0.45 | 1047.45 | 814.25 | 304608.35 |
The current data of SBI stock shows that the price is ₹563.7 with a percent change of 0.1 and a net change of 0.55. This means that the stock price has increased slightly by 0.1 percent, resulting in a net change of 0.55.
Click here for Sbi AGM
The State Bank of India stock's low price for the day is ₹560.45, while the high price is ₹566.80.
Top active call options for Sbi at 20 Nov 12:08 were at strike price of ₹570.0 (Expiry : 30 NOV 2023) & ₹600.0 (Expiry : 30 NOV 2023) with prices ₹6.0 (-6.98%) & ₹0.85 (-19.05%) respectively.
Top active put options for Sbi at 20 Nov 12:08 were at strike price of ₹560.0 (Expiry : 30 NOV 2023) & ₹550.0 (Expiry : 30 NOV 2023) with prices ₹4.95 (-20.8%) & ₹2.35 (-31.88%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Ratings | Current | 1 W Ago | 1 M Ago | 3 M Ago |
| Strong Buy | 25 | 25 | 24 | 25 |
| Buy | 12 | 12 | 13 | 14 |
| Hold | 2 | 2 | 2 | 2 |
| Sell | 2 | 2 | 2 | 1 |
| Strong Sell | 0 | 0 | 0 | 0 |
Based on the current data, the stock price of SBI is ₹564.25. There has been a 0.2 percent change in the stock price, resulting in a net change of 1.1.
Click here for Sbi News
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| HDFC Bank | 1503.9 | -1.15 | -0.08 | 1757.8 | 1460.55 | 839137.52 |
| ICICI Bank | 921.05 | -0.95 | -0.1 | 1008.7 | 796.1 | 643152.24 |
| State Bank Of India | 564.05 | 0.9 | 0.16 | 629.65 | 499.35 | 503392.74 |
| Kotak Mahindra Bank | 1762.6 | -1.5 | -0.09 | 2063.0 | 1644.2 | 350150.46 |
| Axis Bank | 988.05 | -6.45 | -0.65 | 1047.45 | 814.25 | 304008.36 |
The State Bank of India stock had a low price of ₹560.45 and a high price of ₹566.8 for the current day.
As of the current data, the SBI stock price is ₹563.15. There has been a percent change of -3.64, indicating a decrease in value. The net change is -21.25, meaning the stock price has decreased by this amount.
Top active call options for Sbi at 20 Nov 10:42 were at strike price of ₹570.0 (Expiry : 30 NOV 2023) & ₹600.0 (Expiry : 30 NOV 2023) with prices ₹6.6 (+2.33%) & ₹0.95 (-9.52%) respectively.
Top active put options for Sbi at 20 Nov 10:42 were at strike price of ₹560.0 (Expiry : 30 NOV 2023) & ₹550.0 (Expiry : 30 NOV 2023) with prices ₹4.25 (-32.0%) & ₹2.05 (-40.58%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| HDFC Bank | 1505.05 | -3.3 | -0.22 | 1757.8 | 1460.55 | 839779.19 |
| ICICI Bank | 922.0 | -13.6 | -1.45 | 1008.7 | 796.1 | 643815.61 |
| State Bank Of India | 563.15 | -21.25 | -3.64 | 629.65 | 499.35 | 502589.52 |
| Kotak Mahindra Bank | 1764.1 | -7.7 | -0.43 | 2063.0 | 1644.2 | 350448.45 |
| Axis Bank | 994.5 | -31.1 | -3.03 | 1047.45 | 814.25 | 305992.93 |
Based on the current data, the SBI stock has a price of ₹563.15. It has experienced a percent change of -3.64, indicating a decrease in value. The net change in price is -21.25, meaning the stock has decreased by ₹21.25.
The State Bank of India stock had a low price of ₹562.5 and a high price of ₹577.75 for the current day.
The spot price of SBI stock is 563.05. The bid price is 566.5, and the offer price is 566.7. The offer quantity is 1500, and the bid quantity is 7500. The open interest for SBI stock is 100,954,500.
Disclaimer : The futures data is at a delay of 15 minutes
The current data for Sbi stock shows that the stock price is ₹563.15. There has been a percent change of -3.64, indicating a decrease in the stock price. The net change is -21.25, which means the stock price has decreased by ₹21.25.
| Time Period | Price Analysis |
|---|---|
| 1 Week | -2.84% |
| 3 Months | -2.99% |
| 6 Months | -2.1% |
| YTD | -8.25% |
| 1 Year | -6.01% |
Based on the current data, the SBI stock price is ₹563.15 with a percent change of -3.64%. This indicates that the stock price has decreased by 3.64%. The net change is -21.25, which means the stock price has decreased by ₹21.25.
On the last day, the volume of State Bank of India (SBI) shares traded on the Bombay Stock Exchange (BSE) was 1,489,564 shares. The closing price of SBI shares on that day was ₹584.4.
Download the App to get 14 days of unlimited access to Mint Premium absolutely free!
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
