Back
PremiumOn the last day, the opening price of SBI (State Bank of India) was ₹565.45, and the closing price was ₹563.15. The stock reached a high of ₹566.8 and a low of ₹560.45 during the day. The market capitalization of SBI is currently ₹503,079.7 crore. The 52-week high for the stock is ₹629.65, while the 52-week low is ₹499.35. The BSE volume for SBI shares on that day was 618,773.
Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.
Today, the closing price of SBI stock was ₹561.4, representing a decrease of 0.41% from the previous day's closing price of ₹563.7. The net change in price was -2.3.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| HDFC Bank | 1517.65 | 12.5 | 0.83 | 1757.8 | 1460.55 | 846809.66 |
| ICICI Bank | 926.3 | 4.85 | 0.53 | 1008.7 | 796.1 | 646818.22 |
| State Bank Of India | 561.4 | -2.3 | -0.41 | 629.65 | 499.35 | 501027.71 |
| Kotak Mahindra Bank | 1767.0 | -3.65 | -0.21 | 2063.0 | 1644.2 | 351024.55 |
| Axis Bank | 993.05 | 4.5 | 0.46 | 1047.45 | 814.25 | 305546.79 |
The State Bank of India stock had a low price of ₹561 and a high price of ₹566.7 on the current day.
The spot price of SBI stock is currently 561.75. The bid price is 564.0 and the offer price is 564.2. There is an offer quantity of 6000 and a bid quantity of 4500. The open interest for SBI stock is 98985000.
Disclaimer : The futures data is at a delay of 15 minutes
The 52-week low price of State Bank of India stock is 499.35, while the 52-week high price is 629.55.
The current data for SBI stock shows that the price is ₹561.55. There has been a percent change of -0.38, indicating a slight decrease in value. The net change is -2.15, suggesting a decrease of ₹2.15 in the stock price.
Top active call options for Sbi at 21 Nov 14:51 were at strike price of ₹570.0 (Expiry : 30 NOV 2023) & ₹580.0 (Expiry : 30 NOV 2023) with prices ₹4.4 (-22.12%) & ₹1.75 (-32.69%) respectively.
Top active put options for Sbi at 21 Nov 14:51 were at strike price of ₹560.0 (Expiry : 30 NOV 2023) & ₹565.0 (Expiry : 30 NOV 2023) with prices ₹4.4 (-12.0%) & ₹6.5 (-6.47%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| HDFC Bank | 1515.45 | 10.3 | 0.68 | 1757.8 | 1460.55 | 845582.12 |
| ICICI Bank | 925.45 | 4.0 | 0.43 | 1008.7 | 796.1 | 646224.68 |
| State Bank Of India | 562.8 | -0.9 | -0.16 | 629.65 | 499.35 | 502277.16 |
| Kotak Mahindra Bank | 1767.7 | -2.95 | -0.17 | 2063.0 | 1644.2 | 351163.61 |
| Axis Bank | 993.1 | 4.55 | 0.46 | 1047.45 | 814.25 | 305562.17 |
The current data for SBI stock shows that the price is ₹562.9. There has been a percent change of -0.14, indicating a slight decrease in value. The net change is -0.8, suggesting a decrease of 0.8 points in the stock price.
The State Bank Of India stock had a low price of ₹561.95 and a high price of ₹566.70 today.
SBI stock has a spot price of 562.6 and a bid price of 564.8, with a bid quantity of 16500. The offer price is 564.9 with an offer quantity of 3000. The open interest of the stock is at 98941500.
Disclaimer : The futures data is at a delay of 15 minutes
The current price of SBI stock is ₹562.8. It has experienced a percent change of -0.16, indicating a slight decrease in value. The net change is -0.9, meaning the stock has decreased by 0.9 points.
| Days | Value |
|---|---|
| 5 Days | 578.59 |
| 10 Days | 578.53 |
| 20 Days | 570.29 |
| 50 Days | 581.38 |
| 100 Days | 582.89 |
| 300 Days | 567.87 |
Top active call options for Sbi at 21 Nov 13:27 were at strike price of ₹570.0 (Expiry : 30 NOV 2023) & ₹600.0 (Expiry : 30 NOV 2023) with prices ₹4.35 (-23.01%) & ₹0.55 (-35.29%) respectively.
Top active put options for Sbi at 21 Nov 13:27 were at strike price of ₹560.0 (Expiry : 30 NOV 2023) & ₹565.0 (Expiry : 30 NOV 2023) with prices ₹4.6 (-8.0%) & ₹6.7 (-3.6%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
The State Bank of India stock had a low price of ₹562 and a high price of ₹566.7 on the current day.
The current stock price of SBI is ₹563.8, with a percent change of 0.02 and a net change of 0.1. This means that the stock price has increased slightly by 0.1 points, resulting in a 0.02% change.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| HDFC Bank | 1519.0 | 13.85 | 0.92 | 1757.8 | 1460.55 | 847562.93 |
| ICICI Bank | 923.75 | 2.3 | 0.25 | 1008.7 | 796.1 | 645037.6 |
| State Bank Of India | 564.3 | 0.6 | 0.11 | 629.65 | 499.35 | 503615.85 |
| Kotak Mahindra Bank | 1766.15 | -4.5 | -0.25 | 2063.0 | 1644.2 | 350855.69 |
| Axis Bank | 993.15 | 4.6 | 0.47 | 1047.45 | 814.25 | 305577.56 |
Based on the current data, the stock price of SBI is ₹564.9. There has been a 0.21 percent change in the stock price, with a net change of 1.2.
The State Bank Of India stock reached a low of ₹563.15 and a high of ₹566.70 today.
Top active call options for Sbi at 21 Nov 12:07 were at strike price of ₹570.0 (Expiry : 30 NOV 2023) & ₹600.0 (Expiry : 30 NOV 2023) with prices ₹5.2 (-7.96%) & ₹0.65 (-23.53%) respectively.
Top active put options for Sbi at 21 Nov 12:07 were at strike price of ₹565.0 (Expiry : 30 NOV 2023) & ₹560.0 (Expiry : 30 NOV 2023) with prices ₹5.6 (-19.42%) & ₹3.85 (-23.0%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Ratings | Current | 1 W Ago | 1 M Ago | 3 M Ago |
| Strong Buy | 25 | 25 | 24 | 25 |
| Buy | 12 | 12 | 13 | 14 |
| Hold | 2 | 2 | 2 | 2 |
| Sell | 2 | 2 | 2 | 1 |
| Strong Sell | 0 | 0 | 0 | 0 |
The current stock price of SBI is ₹564.5, with a net change of 0.8 and a percent change of 0.14. This indicates a slightly positive movement in the stock price.
The spot price of SBI stock is currently 563.7. The bid price is 565.45, while the offer price is 565.65. The offer quantity is 6000, and the bid quantity is 4500. The open interest for SBI stock is 99564000.
Disclaimer : The futures data is at a delay of 15 minutes
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| HDFC Bank | 1519.7 | 14.55 | 0.97 | 1757.8 | 1460.55 | 847953.51 |
| ICICI Bank | 923.35 | 1.9 | 0.21 | 1008.7 | 796.1 | 644758.29 |
| State Bank Of India | 563.8 | 0.1 | 0.02 | 629.65 | 499.35 | 503169.62 |
| Kotak Mahindra Bank | 1769.7 | -0.95 | -0.05 | 2063.0 | 1644.2 | 351560.92 |
| Axis Bank | 992.75 | 4.2 | 0.42 | 1047.45 | 814.25 | 305454.48 |
The State Bank of India stock reached a low of ₹563.15 and a high of ₹566.7 today.
Based on the current data, the stock price of SBI is ₹563.7. There has been no net change in the stock price, indicating that it has remained stable. The percent change is also 0, suggesting that there have been no significant fluctuations in the stock price.
Top active call options for Sbi at 21 Nov 10:41 were at strike price of ₹570.0 (Expiry : 30 NOV 2023) & ₹600.0 (Expiry : 30 NOV 2023) with prices ₹5.3 (-6.19%) & ₹0.65 (-23.53%) respectively.
Top active put options for Sbi at 21 Nov 10:41 were at strike price of ₹565.0 (Expiry : 30 NOV 2023) & ₹560.0 (Expiry : 30 NOV 2023) with prices ₹6.0 (-13.67%) & ₹4.1 (-18.0%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
The current price of SBI stock is ₹565.05 with a percent change of 0.24 and a net change of 1.35. This means that the stock price has increased by 0.24% or 1.35 points.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| HDFC Bank | 1518.75 | 13.6 | 0.9 | 1757.8 | 1460.55 | 847423.44 |
| ICICI Bank | 924.5 | 3.05 | 0.33 | 1008.7 | 796.1 | 645561.31 |
| State Bank Of India | 565.3 | 1.6 | 0.28 | 629.65 | 499.35 | 504508.31 |
| Kotak Mahindra Bank | 1769.0 | -1.65 | -0.09 | 2063.0 | 1644.2 | 351421.86 |
| Axis Bank | 991.5 | 2.95 | 0.3 | 1047.45 | 814.25 | 305069.88 |
The State Bank of India (SBI) stock reached a low price of ₹564.8 and a high price of ₹566.7 on the current day.
SBI stock is currently trading at a spot price of 565.15. The bid price is slightly higher at 566.55, while the offer price is 566.7. The offer quantity stands at 6000 shares, while the bid quantity is 1500 shares. The open interest for SBI stock is 99219000.
Disclaimer : The futures data is at a delay of 15 minutes
The current data for SBI stock shows that the price is ₹565.05 with a percent change of 0.24 and a net change of 1.35. This means that the stock price has increased slightly by 0.24% and has gained 1.35 points.
| Time Period | Price Analysis |
|---|---|
| 1 Week | -3.02% |
| 3 Months | -2.05% |
| 6 Months | -2.32% |
| YTD | -8.14% |
| 1 Year | -6.46% |
Based on the current data, the SBI stock price is ₹563.7, with a percent change of 0.1 and a net change of 0.55. This means that the stock price has increased slightly by 0.55, resulting in a percent change of 0.1.
On the last day of trading, the State Bank of India (SBI) had a volume of 618,773 shares traded on the Bombay Stock Exchange (BSE). The closing price for the stock was ₹563.15.
Download the App to get 14 days of unlimited access to Mint Premium absolutely free!
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
