Back
PremiumOn the last day, State Bank of India (SBI) had an open price of ₹600.05 and a close price of ₹598.1. The stock had a high of ₹601.7 and a low of ₹590.5. The market capitalization of SBI was ₹530,210.49 crore. The 52-week high for the stock was ₹629.65 and the 52-week low was ₹499.35. The volume of shares traded on the BSE was 336,421.
Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.
Today, the closing price of SBI stock was ₹594.3, with a percent change of 0.03 and a net change of 0.2. This indicates a slight increase in the stock price compared to the previous day's closing price of ₹594.1.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| HDFC Bank | 1537.65 | 5.95 | 0.39 | 1757.8 | 1365.05 | 857969.15 |
| ICICI Bank | 948.55 | -7.9 | -0.83 | 1008.7 | 796.1 | 662354.99 |
| State Bank Of India | 594.3 | 0.2 | 0.03 | 629.65 | 499.35 | 530389.69 |
| Kotak Mahindra Bank | 1769.8 | -14.9 | -0.83 | 2063.0 | 1644.2 | 351580.78 |
| Axis Bank | 1013.05 | -5.95 | -0.58 | 1047.45 | 706.0 | 311700.49 |
The State Bank of India stock had a low price of ₹591.4 and a high price of ₹595.15.
The State Bank of India stock has reached a 52-week low price of 499.35 and a 52-week high price of 629.55.
SBI's spot price is currently at 594.35. The bid price is slightly lower at 593.6, with a bid quantity of 3000. On the other hand, the offer price is 593.75, with an offer quantity of 6000. The stock has an open interest of 49326000.
Disclaimer : The futures data is at a delay of 15 minutes
The current data for SBI stock shows that the price is ₹594.3. There has been a slight percent change of 0.03, indicating a small increase in value. The net change is 0.2, indicating a minimal increase in the stock's price. Overall, the stock appears to be relatively stable with a slight positive movement.
Top active call options for Sbi at 26 Sep 14:41 were at strike price of ₹600.0 (Expiry : 28 SEP 2023) & ₹595.0 (Expiry : 28 SEP 2023) with prices ₹1.5 (-41.18%) & ₹2.6 (-36.59%) respectively.
Top active put options for Sbi at 26 Sep 14:41 were at strike price of ₹590.0 (Expiry : 28 SEP 2023) & ₹595.0 (Expiry : 28 SEP 2023) with prices ₹2.0 (+14.29%) & ₹4.7 (+20.51%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| HDFC Bank | 1538.85 | 7.15 | 0.47 | 1757.8 | 1365.05 | 858638.72 |
| ICICI Bank | 950.0 | -6.45 | -0.67 | 1008.7 | 796.1 | 663367.49 |
| State Bank Of India | 593.95 | -0.15 | -0.03 | 629.65 | 499.35 | 530077.33 |
| Kotak Mahindra Bank | 1766.45 | -18.25 | -1.02 | 2063.0 | 1644.2 | 350915.29 |
| Axis Bank | 1015.0 | -4.0 | -0.39 | 1047.45 | 706.0 | 312300.48 |
The current data for SBI stock shows that the price is ₹594.05, with a percent change of -0.01 and a net change of -0.05. This means that the stock price has decreased slightly by 0.01% and the net change is a decrease of 0.05.
Click here for Sbi Shareholdings
The State Bank Of India stock had a low price of ₹591.4 and a high price of ₹595.15 for the day.
SBI stock is currently trading at a spot price of 593.95. The bid price is slightly lower at 593.25, while the offer price is 593.45. The bid quantity stands at 1500 shares, while the offer quantity is higher at 6000 shares. The open interest for SBI is 49525500.
Disclaimer : The futures data is at a delay of 15 minutes
/mutual-fund/mf-news/sbi-mutual-fund-promotes-dp-singh-to-joint-ceo-11695716242456.html
The current data for SBI stock shows that the price is ₹593.9. There has been a percent change of -0.03, indicating a slight decrease in the stock's value. The net change is -0.2, suggesting a decrease of 0.2 in the stock's price.
Click here for Sbi Key Metrics
| Days | Value |
|---|---|
| 5 Days | 597.96 |
| 10 Days | 594.67 |
| 20 Days | 583.09 |
| 50 Days | 586.95 |
| 100 Days | 583.09 |
| 300 Days | 573.04 |
Top active call options for Sbi at 26 Sep 13:22 were at strike price of ₹600.0 (Expiry : 28 SEP 2023) & ₹595.0 (Expiry : 28 SEP 2023) with prices ₹1.4 (-45.1%) & ₹2.5 (-39.02%) respectively.
Top active put options for Sbi at 26 Sep 13:22 were at strike price of ₹590.0 (Expiry : 28 SEP 2023) & ₹595.0 (Expiry : 28 SEP 2023) with prices ₹2.2 (+25.71%) & ₹5.1 (+30.77%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
The current price of SBI stock is ₹594. There has been a slight decrease in the stock price, with a percent change of -0.02. The net change in the stock price is -0.1.
The State Bank of India stock reached a low of ₹591.4 and a high of ₹595.15 during the current day.
SBI, with a spot price of 594.25, has a bid price of 593.5 and an offer price of 593.7. The offer quantity is 6000, and the bid quantity is 1500. Its open interest stands at 50263500.
Disclaimer : The futures data is at a delay of 15 minutes
The current data of SBI stock shows that the price is ₹593.75, with a percent change of -0.06 and a net change of -0.35. This indicates a slight decrease in the stock price.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| HDFC Bank | 1536.55 | 4.85 | 0.32 | 1757.8 | 1365.05 | 857355.38 |
| ICICI Bank | 951.9 | -4.55 | -0.48 | 1008.7 | 796.1 | 664694.23 |
| State Bank Of India | 594.25 | 0.15 | 0.03 | 629.65 | 499.35 | 530345.06 |
| Kotak Mahindra Bank | 1765.35 | -19.35 | -1.08 | 2063.0 | 1644.2 | 350696.77 |
| Axis Bank | 1014.6 | -4.4 | -0.43 | 1047.45 | 706.0 | 312177.4 |
The State Bank of India stock reached a low price of ₹592.25 and a high price of ₹595.15 on the current day.
Top active call options for Sbi at 26 Sep 12:04 were at strike price of ₹600.0 (Expiry : 28 SEP 2023) & ₹595.0 (Expiry : 28 SEP 2023) with prices ₹1.55 (-39.22%) & ₹2.6 (-36.59%) respectively.
Top active put options for Sbi at 26 Sep 12:04 were at strike price of ₹590.0 (Expiry : 28 SEP 2023) & ₹580.0 (Expiry : 28 SEP 2023) with prices ₹2.6 (-48.57%) & ₹0.45 (-10.0%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Ratings | Current | 1 W Ago | 1 M Ago | 3 M Ago |
| Strong Buy | 23 | 23 | 25 | 25 |
| Buy | 14 | 14 | 14 | 14 |
| Hold | 3 | 2 | 2 | 2 |
| Sell | 0 | 1 | 1 | 0 |
| Strong Sell | 0 | 0 | 0 | 0 |
The current data of SBI stock shows that its price is ₹592.9. There has been a percent change of -0.2, indicating a slight decrease in value. The net change is -1.2, suggesting a decrease of ₹1.2 in the stock price.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| HDFC Bank | 1536.8 | 5.1 | 0.33 | 1757.8 | 1365.05 | 857494.87 |
| ICICI Bank | 953.6 | -2.85 | -0.3 | 1008.7 | 796.1 | 665881.31 |
| State Bank Of India | 593.25 | -0.85 | -0.14 | 629.65 | 499.35 | 529452.6 |
| Kotak Mahindra Bank | 1761.2 | -23.5 | -1.32 | 2063.0 | 1644.2 | 349872.34 |
| Axis Bank | 1014.15 | -4.85 | -0.48 | 1047.45 | 706.0 | 312038.95 |
SBI's spot price is currently at 593.15, with a bid price of 593.0 and an offer price of 593.1. The offer quantity stands at 6000, while the bid quantity is 4500. The stock has a significant open interest of 50841000.
Disclaimer : The futures data is at a delay of 15 minutes
The State Bank Of India stock reached a low of ₹592.25 and a high of ₹595.15 on the current day.
The current data for SBI stock shows that the price is ₹593.15, with a percent change of -0.16 and a net change of -0.95. This means that the stock price has decreased slightly by 0.16% and the net change is a decrease of 0.95 points. Overall, this indicates a slight decline in the value of SBI stock.
Top active call options for Sbi at 26 Sep 10:48 were at strike price of ₹600.0 (Expiry : 28 SEP 2023) & ₹595.0 (Expiry : 28 SEP 2023) with prices ₹1.95 (-23.53%) & ₹3.3 (-19.51%) respectively.
Top active put options for Sbi at 26 Sep 10:48 were at strike price of ₹590.0 (Expiry : 28 SEP 2023) & ₹580.0 (Expiry : 28 SEP 2023) with prices ₹2.15 (-22.86%) & ₹0.45 (-10.0%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| HDFC Bank | 1534.3 | 2.6 | 0.17 | 1757.8 | 1365.05 | 856099.94 |
| ICICI Bank | 953.0 | -3.45 | -0.36 | 1008.7 | 796.1 | 665462.34 |
| State Bank Of India | 593.3 | -0.8 | -0.13 | 629.65 | 499.35 | 529497.23 |
| Kotak Mahindra Bank | 1767.0 | -17.7 | -0.99 | 2063.0 | 1644.2 | 351024.55 |
| Axis Bank | 1014.6 | -4.4 | -0.43 | 1047.45 | 706.0 | 312177.4 |
The current data for SBI stock shows that the price is ₹594.65. There has been a percent change of 0.09 and a net change of 0.55. This indicates that the stock price has increased slightly by 0.09% and the net change in price is 0.55.
The spot price of SBI stock is 593.8, with a bid price of 593.9 and an offer price of 594.0. The offer quantity is 27,000 and the bid quantity is 1,500. The open interest is 52,504,500.
Disclaimer : The futures data is at a delay of 15 minutes
The State Bank Of India stock's low price for the day is ₹592.25 and the high price is ₹595.15.
The current data for SBI stock shows that the price is ₹593.05. There has been a percent change of -0.18, indicating a decrease in value. The net change is -1.05, which further confirms the decrease in value.
| Time Period | Price Analysis |
|---|---|
| 1 Week | -0.79% |
| 3 Months | 1.71% |
| 6 Months | 16.45% |
| YTD | -3.2% |
| 1 Year | 7.89% |
Based on the current data, the SBI stock is priced at ₹594.1 with no net change and no percent change. This means that there has been no significant movement in the stock price at the time of this data.
On the last day of trading, the State Bank of India (SBI) had a trading volume of 336,421 shares on the Bombay Stock Exchange (BSE). The closing price for the day was ₹598.1.
Download the App to get 14 days of unlimited access to Mint Premium absolutely free!
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
