Active Stocks
Fri Feb 14 2025 14:24:40
  1. Tata Steel share price
  2. 134.00 -1.62%
  1. Tata Motors share price
  2. 673.50 -1.48%
  1. State Bank Of India share price
  2. 720.60 -0.92%
  1. ITC share price
  2. 411.40 0.39%
  1. HDFC Bank share price
  2. 1,684.15 -0.80%
Business News/ Markets / Live Blog/  Sbi Share Price Highlights : Sbi closed today at 793.35, down -0.21% from yesterday's 795.05
BackBack

Sbi Share Price Highlights : Sbi closed today at ₹793.35, down -0.21% from yesterday's ₹795.05

Sbi Share Price Highlights : Sbi stock price went down today, 01 Jan 2025, by -0.21 %. The stock closed at 795.05 per share. The stock is currently trading at 793.35 per share. Investors should monitor Sbi stock price closely in the coming days and weeks to see how it reacts to the news.

Sbi Share Price Highlights Premium
Sbi Share Price Highlights

Sbi Share Price Highlights : On the last trading day, SBI opened at 788.75 and closed slightly lower at 788.30. The stock reached a high of 798.95 and a low of 787 during the session. SBI's market capitalization stands at 709,462.7 crore. Over the past year, the stock has seen a 52-week high of 912.1 and a low of 600.7, with a trading volume of 283,620 shares on the BSE.

Disclaimer

01 Jan 2025, 08:02:06 PM IST

Sbi Live Updates: Shareholding information

Sbi Live Updates: Sbi has a 11.46% MF holding & 10.70% FII holding as per filings in the quarter.
The MF holding has increased from 11.12% in to 11.46% in quarter.
The FII holding has decreased from 11.15% in to 10.70% in quarter.

01 Jan 2025, 07:32:38 PM IST

Sbi Live Updates: Return metrics and efficiency

Sbi Live Updates: SBI reported a return on equity (ROE) of 17.34% for the most recent fiscal year. The return on investment (ROI) was recorded at -99999.99% for the same period. The consensus estimates for ROE in the current and upcoming fiscal years are both at 17.00%. Please note that the information provided is based on data available up to October 2023.

01 Jan 2025, 07:00:08 PM IST

Sbi Live Updates: Financial performance

Sbi Live Updates: SBI has reported an EPS growth of 44.13% and a revenue growth of 16.45% over the past three years. In the trailing twelve months, the company generated a revenue of 4,696,249.00 crore, reflecting a 6.93% increase compared to the revenue of the most recent fiscal year. The company has projected growth rates of X% for revenue and Y% for profit for the upcoming quarter. Please note that my training data is current only up to October 2023.

01 Jan 2025, 06:34:51 PM IST

Sbi Live Updates: Consensus analysts rating is Buy

Sbi Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 1000.0, 26.05% higher than current market price.
  • The lowest target price among analyst estimates is 690.0
  • The highest target price among analyst estimates is 1075.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy17171818
    Buy11111112
    Hold5554
    Sell4443
    Strong Sell1112
01 Jan 2025, 06:07:52 PM IST

Sbi Live Updates: Stock Peers

Sbi Live Updates: SBI's share price is currently down by 0.21% at 793.35, in contrast to its competitors like HDFC Bank, ICICI Bank, Kotak Mahindra Bank, and Axis Bank, which are experiencing gains today. Meanwhile, the benchmark indices Nifty and Sensex have risen by 0.41% and 0.47%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
HDFC Bank1782.4510.00.561880.01363.451354111.34
ICICI Bank1284.452.450.191361.35970.05901983.9
State Bank Of India793.35-1.7-0.21912.1600.7708034.09
Kotak Mahindra Bank1787.951.650.091953.01544.15355430.16
Axis Bank1072.056.80.641339.55995.95330895.78
01 Jan 2025, 05:36:51 PM IST

Sbi Share Price Live Updates: State Bank Of India share price live: Today's Price range

Sbi Share Price Live Updates: State Bank of India's stock today recorded a low of 789.6 and reached a high of 798.5. This range indicates a moderate level of volatility in the stock's performance for the day. Investors may find these price points significant for trading decisions.

01 Jan 2025, 04:34:11 PM IST

Sbi Share Price Live Updates: Futures trading lower by -0.1%; Futures open interest increased by 1.68%

Sbi Share Price Live Updates: A decline in futures prices coupled with increased open interest in SBI indicates the potential for price movement in a downward direction in the near term. Therefore, traders may consider maintaining their short positions.

01 Jan 2025, 03:49:39 PM IST

Sbi Share Price Live Updates: Sbi closed today at ₹793.35, down -0.21% from yesterday's ₹795.05

Sbi Share Price Live Updates: Sbi share price closed the day at 793.35 - a 0.21% lower than the previous closing price. For the next trading session key resistances to watch for are 798.23 , 803.02 , 807.38. On the other hand key support levels could be found at 789.08 , 784.72 , 779.93.
Please note these support and resistance levels are derived from the classic pivot table.

01 Jan 2025, 03:49:33 PM IST

Sbi Share Price Live Updates: Volume traded till 3 PM is -36.83% lower than yesterday

Sbi Share Price Live Updates: As of 3 PM, SBI's trading volume has decreased by 36.83% compared to yesterday, with the stock priced at 793.35, reflecting a decline of 0.21%. Trading volume is a crucial metric to analyze trends alongside price changes. An increase in price accompanied by higher volume typically indicates a potential sustainable upward trend, while a decrease in price with elevated volume may signal a possible further drop in prices.

01 Jan 2025, 03:30:32 PM IST

Sbi Share Price Live Updates:

01 Jan 2025, 03:17:42 PM IST

Sbi Share Price Live Updates: Sbi trading at ₹793.5, down -0.19% from yesterday's ₹795.05

Sbi Share Price Live Updates: Sbi share price is at 793.5 and is still trading between the key support and resistance levels of 787.23 and 800.43 on a daily timeframe. If it crosses the support of 787.23 then we can expect a further bearish movement. On the other hand if the price crosses 800.43 then it will lead to a bullish movement.

01 Jan 2025, 02:57:42 PM IST

Sbi Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days811.30
10 Days830.10
20 Days842.96
50 Days828.86
100 Days816.18
300 Days813.86
01 Jan 2025, 02:55:00 PM IST

Sbi Live Updates: Sbi Short Term and Long Term Trends

Sbi Live Updates: As per the Technical Analysis, short term trend of Sbi share is Bearish and long term trend is Bearish

01 Jan 2025, 02:46:28 PM IST

Sbi Live Updates: Volume traded till 2 PM is -28.02% lower than yesterday

Sbi Live Updates: As of 2 PM, SBI's trading volume has decreased by 28.02% compared to yesterday, with the stock priced at 793.65, reflecting a slight drop of 0.18%. Volume traded is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a decrease in price with higher volume may signal a potential further decline.

01 Jan 2025, 02:39:18 PM IST

Sbi Live Updates: Hourly Price Movement Update

Sbi Live Updates: SBI reached a high of 798.5 and a low of 791.6 during the previous trading session. In the last hour, the stock price moved above the hourly resistance level of 793.48 (Resistance level 1), suggesting a positive trend.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1798.43Support 1791.53
Resistance 2801.92Support 2788.12
Resistance 3805.33Support 3784.63
01 Jan 2025, 02:16:30 PM IST

Sbi Live Updates: Consensus analysts rating is Buy

Sbi Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 1000.0, 25.7% higher than current market price.
  • The lowest target price among analyst estimates is 690.0
  • The highest target price among analyst estimates is 1075.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy17171818
    Buy11111112
    Hold5554
    Sell4443
    Strong Sell1112
01 Jan 2025, 02:02:51 PM IST

Sbi Share Price Live Updates: Sbi trading at ₹795.5, up 0.06% from yesterday's ₹795.05

Sbi Share Price Live Updates: Sbi share price is at 795.5 and is still trading between the key support and resistance levels of 787.23 and 800.43 on a daily timeframe. If it crosses the support of 787.23 then we can expect a further bearish movement. On the other hand if the price crosses 800.43 then it will lead to a bullish movement.

01 Jan 2025, 01:45:40 PM IST

Sbi Share Price Live Updates: Volume traded till 1 PM is -34.45% lower than yesterday

Sbi Share Price Live Updates: As of 1 PM, SBI's trading volume has decreased by 34.45% compared to yesterday, with the stock price at 792.8, reflecting a decline of 0.28%. Trading volume is a crucial metric, alongside price, for analyzing market trends. A positive price increase accompanied by high trading volume typically indicates a sustainable upward trend, while a negative price shift with elevated volume may signal a potential further decline in prices.

01 Jan 2025, 01:33:07 PM IST

Sbi Share Price Live Updates: Hourly Price Movement Update

Sbi Share Price Live Updates: SBI reached a high of 0.0 and a low of 0.0 in the previous trading hour. In the last hour, the stock price fell below the hourly support level of 792.52 (Support level 1), suggesting a shift in market sentiment. Traders may consider reducing long positions and monitoring for additional support levels at 790.93 and 789.32.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 10.0Support 10.0
Resistance 20.0Support 20.0
Resistance 30.0Support 30.0
01 Jan 2025, 01:15:20 PM IST

Sbi Share Price Live Updates: Futures trading lower by -0.43%; Futures open interest increased by 0.92%

Sbi Share Price Live Updates: A decrease in futures prices combined with an increase in open interest for SBI indicates a potential for price decline in the near future. Consequently, traders may consider maintaining their short positions.

01 Jan 2025, 01:00:03 PM IST

Sbi Share Price Live Updates: State Bank Of India share price live: Today's Price range

Sbi Share Price Live Updates: On the current trading day, State Bank of India stock reached a low of 789.6 and a high of 797.5. This reflects a trading range of 7.9, indicating moderate volatility in the stock's performance throughout the day.

01 Jan 2025, 12:49:21 PM IST

Sbi Live Updates: Volume traded till 12 AM is -35.73% lower than yesterday

Sbi Live Updates: As of midnight, SBI's trading volume has decreased by 35.73% compared to yesterday, while the stock price stands at 793.6, reflecting a slight decline of 0.18%. Volume traded is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by high volume indicates a potential sustainable upward trend, whereas a drop in price with high volume may signal a further decrease in prices.

01 Jan 2025, 12:38:39 PM IST

Sbi Live Updates: Hourly Price Movement Update

Sbi Live Updates: The stock price has varied between 798.13 and 792.13 in the past hour. Traders might look into rangebound trading strategies by purchasing near the hourly support level of 792.13 and selling near the hourly resistance level of 798.13.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1795.72Support 1792.52
Resistance 2797.33Support 2790.93
Resistance 3798.92Support 3789.32
01 Jan 2025, 12:20:34 PM IST

Sbi Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days811.30
10 Days830.10
20 Days842.96
50 Days828.86
100 Days816.18
300 Days813.86
01 Jan 2025, 12:20:32 PM IST

Sbi Live Updates: Sbi Short Term and Long Term Trends

Sbi Live Updates: As per the Technical Analysis, short term trend of Sbi share is Bearish and long term trend is Bearish

01 Jan 2025, 12:12:05 PM IST

Sbi Live Updates: Sbi trading at ₹793.15, down -0.24% from yesterday's ₹795.05

Sbi Live Updates: Sbi share price is at 793.15 and is still trading between the key support and resistance levels of 787.23 and 800.43 on a daily timeframe. If it crosses the support of 787.23 then we can expect a further bearish movement. On the other hand if the price crosses 800.43 then it will lead to a bullish movement.

01 Jan 2025, 11:47:40 AM IST

Sbi Share Price Live Updates: Volume traded till 11 AM is -48.01% lower than yesterday

Sbi Share Price Live Updates: As of 11 AM, SBI's trading volume has decreased by 48.01% compared to yesterday, with the stock price at 794.2, reflecting a decline of 0.11%. Trading volume is a crucial factor to consider alongside price when analyzing market trends. An increase in price accompanied by high volume typically indicates a sustainable upward trend, while a decrease in price with high volume may signal a potential further drop in prices.

01 Jan 2025, 11:38:43 AM IST

Sbi Share Price Live Updates: Hourly Price Movement Update

Sbi Share Price Live Updates: The stock price has varied between 795.77 and 789.52 in the past hour. Traders might explore rangebound trading strategies by purchasing close to the hourly support level of 789.52 and selling near the hourly resistance level of 795.77. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1798.13Support 1792.13
Resistance 2800.82Support 2788.82
Resistance 3804.13Support 3786.13
01 Jan 2025, 11:27:42 AM IST

Sbi Share Price Live Updates: Sbi trading at ₹796.5, up 0.18% from yesterday's ₹795.05

Sbi Share Price Live Updates: Sbi share price is at 796.5 and is still trading between the key support and resistance levels of 787.23 and 800.43 on a daily timeframe. If it crosses the support of 787.23 then we can expect a further bearish movement. On the other hand if the price crosses 800.43 then it will lead to a bullish movement.

01 Jan 2025, 11:14:48 AM IST

Sbi Share Price Live Updates: Stock Peers

Sbi Share Price Live Updates: SBI's share price has increased by 0.12% today, reaching 796, in line with its industry counterparts. Other banks, including HDFC Bank, ICICI Bank, Kotak Mahindra Bank, and Axis Bank, are also experiencing gains. In general, the benchmark indices Nifty and Sensex have risen by 0.41% and 0.53%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
HDFC Bank1784.2511.80.671880.01363.451355478.78
ICICI Bank1289.157.150.561361.35970.05905284.4
State Bank Of India796.00.950.12912.1600.7710399.11
Kotak Mahindra Bank1792.456.150.341953.01544.15356324.72
Axis Bank1068.753.50.331339.55995.95329877.21
01 Jan 2025, 11:01:09 AM IST

Sbi Share Price Live Updates: Consensus analysts rating is Buy

Sbi Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 1000.0, 25.6% higher than current market price.
  • The lowest target price among analyst estimates is 690.0
  • The highest target price among analyst estimates is 1075.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy17171818
    Buy11111112
    Hold5554
    Sell4443
    Strong Sell1112
01 Jan 2025, 10:47:06 AM IST

Sbi Live Updates: Volume traded till 10 AM is -67.17% lower than yesterday

Sbi Live Updates: As of 10 AM, SBI's trading volume has decreased by 67.17% compared to yesterday, with the stock priced at 791.95, reflecting a decline of 0.39%. Trading volume is a key metric, alongside price, for analyzing market trends. An increase in price coupled with high volume can indicate a sustainable upward trend, while a decrease in price alongside high volume may suggest a potential further decline in prices.

01 Jan 2025, 10:34:36 AM IST

Sbi Live Updates: Hourly Price Movement Update

Sbi Live Updates: Sbi touched a high of 795.85 & a low of 789.6 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1795.77Support 1789.52
Resistance 2798.93Support 2786.43
Resistance 3802.02Support 3783.27
01 Jan 2025, 10:10:33 AM IST

Sbi Live Updates:

01 Jan 2025, 09:51:23 AM IST

Sbi Live Updates: Stock Peers

Sbi Live Updates: The share price of SBI has dropped by 0.6% today, currently standing at 790.3, in line with its competitors. Other banks, including HDFC Bank, ICICI Bank, Kotak Mahindra Bank, and Axis Bank, are also experiencing declines today. In general, the benchmark indices Nifty and Sensex have decreased by 0.12% and 0.29%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
HDFC Bank1764.95-7.5-0.421880.01363.451340816.75
ICICI Bank1269.9-12.1-0.941361.35970.05891766.4
State Bank Of India790.3-4.75-0.6912.1600.7705312.08
Kotak Mahindra Bank1779.35-6.95-0.391953.01544.15353720.55
Axis Bank1056.15-9.1-0.851339.55995.95325988.13
01 Jan 2025, 09:40:01 AM IST

Sbi Live Updates: Futures trading lower by -0.16%; Futures open interest increased by 0.06%

Sbi Live Updates: A decrease in futures price, combined with an increase in open interest for SBI, indicates the potential for a downward price trend in the near term. As a result, traders might consider maintaining their short positions.

01 Jan 2025, 09:30:03 AM IST

Sbi Live Updates: Sbi trading at ₹795.65, up 0.08% from yesterday's ₹795.05

Sbi Live Updates: Sbi share price is at 795.65 and is still trading between the key support and resistance levels of 787.23 and 800.43 on a daily timeframe. If it crosses the support of 787.23 then we can expect a further bearish movement. On the other hand if the price crosses 800.43 then it will lead to a bullish movement.

01 Jan 2025, 09:15:02 AM IST

Sbi Share Price Live Updates: Price Analysis

Sbi Share Price Live Updates: The share price of SBI has increased by 0.23% and is currently trading at 796.85. Over the past year, SBI shares have appreciated by 23.95%, reaching 796.85. In contrast, the Nifty index has risen by 8.75%, reaching 23644.80 during the same one-year period.

Time PeriodPrice Analysis
1 Week-3.19%
3 Months7.57%
6 Months-3.78%
YTD23.81%
1 Year23.95%
01 Jan 2025, 08:47:08 AM IST

Sbi Share Price Live Updates: Key support and resistance levels

Sbi Share Price Live Updates: The key support and resistance levels for Sbi on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1800.43Support 1787.23
Resistance 2806.42Support 2780.02
Resistance 3813.63Support 3774.03
01 Jan 2025, 08:35:26 AM IST

Sbi Share Price Live Updates: Consensus analysts rating is Buy

Sbi Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 1000.0, 25.78% higher than current market price.
  • The lowest target price among analyst estimates is 690.0
  • The highest target price among analyst estimates is 1075.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy17171818
    Buy11111112
    Hold5554
    Sell4443
    Strong Sell1112
01 Jan 2025, 08:19:10 AM IST

Sbi Share Price Live Updates: Sbi volume yesterday was 9 mn as compared to the 20 day avg of 10535 k

Sbi Share Price Live Updates: The trading volume yesterday was 11.06% lower than the 20 day average. Yesterday’s NSE volume was 9 mn & BSE volume was 283 k.

01 Jan 2025, 08:04:56 AM IST

Sbi Share Price Live Updates: Sbi closed at ₹788.3 on last trading day & the technical trend suggests Bearish near term outlook

Sbi Share Price Live Updates: The stock traded in the range of 798.95 & 787 yesterday to end at 795.05. The stock is currently experiencing a strong downtrend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started