Active Stocks
Fri Apr 12 2024 15:57:45
  1. Tata Steel share price
  2. 163.50 -1.00%
  1. NTPC share price
  2. 362.00 -0.32%
  1. ITC share price
  2. 430.10 -1.56%
  1. HDFC Bank share price
  2. 1,518.90 -1.10%
  1. State Bank Of India share price
  2. 766.75 -1.57%
Business News/ Markets / Live Blog/  Sbi share price Today Live Updates : Sbi closed today at 759.25, down -1.52% from yesterday's 770.95
BackBack

Sbi share price Today Live Updates : Sbi closed today at ₹759.25, down -1.52% from yesterday's ₹770.95

Sbi stock price went down today, 04 Apr 2024, by -1.52 %. The stock closed at 770.95 per share. The stock is currently trading at 759.25 per share. Investors should monitor Sbi stock price closely in the coming days and weeks to see how it reacts to the news.

Sbi Stock Price TodayPremium
Sbi Stock Price Today

Sbi Share Price Today : On the last day, SBI opened at 765.7 and closed at 767.35. The high for the day was 772 and the low was 760.05. The market capitalization was 688,042.04 crore. The 52-week high was 793.5 and the 52-week low was 519. The BSE volume was 517,017 shares traded.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

04 Apr 2024, 06:32:07 PM IST

Sbi share price NSE Live :Sbi closed today at ₹759.25, down -1.52% from yesterday's ₹770.95

Today, SBI stock closed at 759.25, which is a decrease of 1.52% from the previous day's closing price of 770.95. The net change in price was -11.7.

04 Apr 2024, 06:16:07 PM IST

Sbi share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Bank1527.945.353.061757.81363.45852528.9
ICICI Bank1076.85-0.25-0.021113.35864.45751944.51
State Bank Of India759.25-11.7-1.52793.5519.0677601.16
Kotak Mahindra Bank1748.717.20.992063.01666.8347389.15
Axis Bank1062.7-0.7-0.071151.5844.05326977.06
04 Apr 2024, 05:31:20 PM IST

State Bank Of India share price live: Today's Price range

The State Bank of India stock reached a low of 758 and a high of 775 on the current day.

04 Apr 2024, 03:23:17 PM IST

Sbi April futures opened at 776.15 as against previous close of 773.9

SBI stock is currently trading at a spot price of 758.85 with a bid price of 763.0 and an offer price of 763.2. The bid quantity and offer quantity are both at 1500. The stock has a significant open interest of 90,240,000. Investors are closely watching the movement of this stock in the market.

Disclaimer : The futures data is at a delay of 15 minutes

04 Apr 2024, 03:17:41 PM IST

State Bank of India share price live: Price 52 week low/high

State Bank of India stock had a 52-week low of 519.05 and a high of 793.40. This indicates a significant price range within the past year, showing potential volatility in the stock's performance.

04 Apr 2024, 03:00:10 PM IST

Sbi share price Today :Sbi trading at ₹760.85, down -1.31% from yesterday's ₹770.95

The current data for SBI stock shows that the price is 760.85, with a percent change of -1.31 and a net change of -10.1. This indicates a slight decrease in the stock price. It is important for investors to keep an eye on further market trends and news related to SBI to make informed decisions.

04 Apr 2024, 02:40:08 PM IST

Top active options for Sbi

Top active call options for Sbi at 04 Apr 14:40 were at strike price of 800.0 (Expiry : 25 APR 2024) & 770.0 (Expiry : 25 APR 2024) with prices 6.25 (-25.6%) & 15.55 (-21.46%) respectively.

Top active put options for Sbi at 04 Apr 14:40 were at strike price of 760.0 (Expiry : 25 APR 2024) & 750.0 (Expiry : 25 APR 2024) with prices 15.15 (+32.89%) & 10.75 (+31.9%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

04 Apr 2024, 02:40:00 PM IST

Stock market today: SBI Small Cap Fund-owned Elgi Equipments share price jumps 12%. Do you own?

Stock market today: Elgi Equipments share price today opened upside and went on to touch an intraday high of 664 apiece on NSE

https://www.livemint.com/market/stock-market-news/stock-market-today-sbi-small-cap-fund-owned-elgi-equipments-share-price-jumps-12-do-you-own-11712220773475.html

04 Apr 2024, 02:32:48 PM IST

Sbi share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Bank1522.940.352.721757.81363.45849739.03
ICICI Bank1077.450.350.031113.35864.45752363.48
State Bank Of India761.85-9.1-1.18793.5519.0679921.56
Kotak Mahindra Bank1748.6517.150.992063.01666.8347379.22
Axis Bank1066.83.40.321151.5844.05328238.57
04 Apr 2024, 02:20:54 PM IST

Sbi share price Today :Sbi trading at ₹761.8, down -1.19% from yesterday's ₹770.95

The current data of SBI stock shows that the price is 761.8 with a percent change of -1.19% and a net change of -9.15 points. This indicates a slight decrease in the stock price.

04 Apr 2024, 02:12:33 PM IST

State Bank Of India share price live: Today's Price range

The State Bank Of India stock had a low price of 758.25 and a high price of 775 on the current trading day.

04 Apr 2024, 02:00:39 PM IST

Sbi April futures opened at 776.15 as against previous close of 773.9

SBI's spot price is currently at 763.7 with a bid price of 766.35 and an offer price of 766.6. The offer quantity is 6000 and the bid quantity is 3000. The open interest stands at 89607000. This data indicates the current trading activity and interest in SBI stock.

Disclaimer : The futures data is at a delay of 15 minutes

04 Apr 2024, 01:42:19 PM IST

Sbi share price NSE Live :Sbi trading at ₹763.7, down -0.94% from yesterday's ₹770.95

The current price of SBI stock is 763.7 with a percent change of -0.94% and a net change of -7.25. This indicates a slight decrease in the stock price.

04 Apr 2024, 01:42:11 PM IST

Sbi Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Sbi share is Bullish and long term trend is Bullish

04 Apr 2024, 01:31:53 PM IST

Sbi share price live: Simple Moving Average

DaysValue
5 Days750.45
10 Days743.26
20 Days754.11
50 Days717.69
100 Days664.24
300 Days622.57
04 Apr 2024, 01:23:07 PM IST

Top active options for Sbi

Top active call options for Sbi at 04 Apr 13:23 were at strike price of 800.0 (Expiry : 25 APR 2024) & 770.0 (Expiry : 25 APR 2024) with prices 6.6 (-21.43%) & 15.8 (-20.2%) respectively.

Top active put options for Sbi at 04 Apr 13:23 were at strike price of 760.0 (Expiry : 25 APR 2024) & 750.0 (Expiry : 25 APR 2024) with prices 14.7 (+28.95%) & 10.55 (+29.45%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

04 Apr 2024, 01:11:58 PM IST

State Bank Of India share price live: Today's Price range

State Bank of India stock saw a low of 758.25 and a high of 775 on the current day.

04 Apr 2024, 01:00:56 PM IST

Sbi share price Today :Sbi trading at ₹763.55, down -0.96% from yesterday's ₹770.95

The current data for SBI stock shows that the price is 763.55 with a percent change of -0.96 and a net change of -7.4. This indicates a slight decrease in the stock price. Investors may want to monitor the stock closely for any further changes in the near future.

04 Apr 2024, 12:51:05 PM IST

Sbi Live Updates

04 Apr 2024, 12:40:09 PM IST

Sbi April futures opened at 776.15 as against previous close of 773.9

SBI, trading at a spot price of 759.7, has a bid price of 762.4 and an offer price of 762.6. The bid quantity is 1500 and the offer quantity is 7500. The stock has a significant open interest of 88741500, indicating a high level of investor interest and activity in the stock.

Disclaimer : The futures data is at a delay of 15 minutes

04 Apr 2024, 12:30:35 PM IST

Sbi share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Bank1519.336.752.481757.81363.45847730.32
ICICI Bank1075.3-1.8-0.171113.35864.45750862.18
State Bank Of India759.9-11.05-1.43793.5519.0678181.26
Kotak Mahindra Bank1727.7-3.8-0.222063.01666.8343217.38
Axis Bank1070.97.50.711151.5844.05329500.08
04 Apr 2024, 12:21:29 PM IST

Sbi share price NSE Live :Sbi trading at ₹759.85, down -1.44% from yesterday's ₹770.95

The current price of SBI stock is 759.85 with a percent decrease of 1.44% and a net change of -11.1 points. This indicates a slight decline in the stock price from the previous trading day.

04 Apr 2024, 12:10:43 PM IST

State Bank Of India share price live: Today's Price range

State Bank Of India stock's lowest price today was 758.25, while the highest price reached was 775.

04 Apr 2024, 12:00:03 PM IST

Top active options for Sbi

Top active call options for Sbi at 04 Apr 12:00 were at strike price of 800.0 (Expiry : 25 APR 2024) & 780.0 (Expiry : 25 APR 2024) with prices 6.4 (-23.81%) & 11.9 (-20.93%) respectively.

Top active put options for Sbi at 04 Apr 12:00 were at strike price of 760.0 (Expiry : 25 APR 2024) & 750.0 (Expiry : 25 APR 2024) with prices 15.0 (+31.58%) & 10.8 (+32.52%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

04 Apr 2024, 11:51:40 AM IST

Sbi share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy21212225
Buy10101010
Hold6652
Sell2222
Strong Sell1110
04 Apr 2024, 11:42:10 AM IST

Sbi share price NSE Live :Sbi trading at ₹763.2, down -1.01% from yesterday's ₹770.95

The current price of SBI stock is 763.2 with a percent change of -1.01 and a net change of -7.75. This indicates a slight decrease in the stock price.

04 Apr 2024, 11:30:05 AM IST

Sbi share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Bank1520.037.452.531757.81363.45848120.9
ICICI Bank1070.25-6.85-0.641113.35864.45747335.85
State Bank Of India763.05-7.9-1.02793.5519.0680992.51
Kotak Mahindra Bank1739.357.850.452063.01666.8345531.72
Axis Bank1069.355.950.561151.5844.05329023.17
04 Apr 2024, 11:22:03 AM IST

Sbi April futures opened at 776.15 as against previous close of 773.9

SBI is currently trading at a spot price of 761 with a bid price of 764.1 and an offer price of 764.25. The stock has a bid quantity of 3000 and an offer quantity of 3000. The open interest stands at 88,786,500.

Disclaimer : The futures data is at a delay of 15 minutes

04 Apr 2024, 11:10:03 AM IST

State Bank Of India share price live: Today's Price range

State Bank Of India stock reached a low of 760.9 and a high of 775 on the current day.

04 Apr 2024, 11:02:07 AM IST

Sbi share price NSE Live :Sbi trading at ₹763.35, down -0.99% from yesterday's ₹770.95

The current price of SBI stock is 763.35, with a net change of -7.6 and a percent change of -0.99. This indicates a slight decrease in the stock price.

04 Apr 2024, 10:41:16 AM IST

Top active options for Sbi

Top active call options for Sbi at 04 Apr 10:41 were at strike price of 800.0 (Expiry : 25 APR 2024) & 780.0 (Expiry : 25 APR 2024) with prices 7.5 (-10.71%) & 13.7 (-8.97%) respectively.

Top active put options for Sbi at 04 Apr 10:41 were at strike price of 760.0 (Expiry : 25 APR 2024) & 770.0 (Expiry : 25 APR 2024) with prices 12.75 (+11.84%) & 17.35 (+10.51%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

04 Apr 2024, 10:30:01 AM IST

Sbi share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Bank1512.029.451.991757.81363.45843657.11
ICICI Bank1068.15-8.95-0.831113.35864.45745869.46
State Bank Of India765.55-5.4-0.7793.5519.0683223.67
Kotak Mahindra Bank1737.86.30.362063.01666.8345223.8
Axis Bank1064.61.20.111151.5844.05327561.66
04 Apr 2024, 10:20:08 AM IST

Sbi share price update :Sbi trading at ₹767.1, down -0.5% from yesterday's ₹770.95

The current price of SBI stock is 767.1, with a net change of -3.85 and a percent change of -0.5. This indicates a slight decrease in the stock price.

04 Apr 2024, 10:11:56 AM IST

State Bank Of India share price live: Today's Price range

State Bank Of India stock reached a high of 775 and a low of 765.5 on the current day.

04 Apr 2024, 10:00:39 AM IST

Sbi April futures opened at 776.15 as against previous close of 773.9

SBI's spot price is 768.25 with a bid price of 771.55 and an offer price of 771.75. The bid quantity and offer quantity are both at 1500. The open interest stands at 87,912,000. SBI is showing a strong presence in the market with consistent buying and selling interest at the current levels.

Disclaimer : The futures data is at a delay of 15 minutes

04 Apr 2024, 10:00:30 AM IST

Fixed deposit news: Bank of India revises FD rates. How they compare with SBI, ICICI, HDFC Bank

https://www.livemint.com/money/fixed-deposit-news-bank-of-india-revises-fd-rates-how-they-compare-with-sbi-icici-hdfc-bank-11712201861621.html

04 Apr 2024, 09:52:11 AM IST

Sbi Live Updates

04 Apr 2024, 09:41:29 AM IST

Sbi share price update :Sbi trading at ₹767.65, down -0.43% from yesterday's ₹770.95

The current price of SBI stock is 767.65 with a percent change of -0.43 and a net change of -3.3. This indicates a slight decrease in the stock price.

04 Apr 2024, 09:32:47 AM IST

Sbi share price live: Price Analysis

Time PeriodPrice Analysis
1 Week4.19%
3 Months15.74%
6 Months31.52%
YTD20.09%
1 Year46.38%
04 Apr 2024, 09:01:28 AM IST

Sbi share price Today :Sbi trading at ₹770.95, up 0.47% from yesterday's ₹767.35

The current data of SBI stock shows that the price is 770.95 with a percent change of 0.47 and a net change of 3.6. This indicates a slight increase in the stock price.

04 Apr 2024, 08:00:04 AM IST

Sbi share price Live :Sbi closed at ₹767.35 on last trading day

On the last day of trading for SBI on the BSE, the volume was 517,017 shares with a closing price of 767.35.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App