Active Stocks
Tue Feb 11 2025 15:45:22
  1. Tata Steel share price
  2. 130.10 -2.91%
  1. ITC share price
  2. 418.45 -2.07%
  1. State Bank Of India share price
  2. 731.00 -0.79%
  1. Infosys share price
  2. 1,876.80 -0.13%
  1. Tata Motors share price
  2. 677.70 -2.60%
Business News/ Markets / Live Blog/  Sbi Share Price Highlights : Sbi closed today at 766.10, down -1.68% from yesterday's 779.20
BackBack

Sbi Share Price Highlights : Sbi closed today at ₹766.10, down -1.68% from yesterday's ₹779.20

Sbi Share Price Highlights : Sbi stock price went down today, 05 Feb 2025, by -1.68 %. The stock closed at 779.20 per share. The stock is currently trading at 766.10 per share. Investors should monitor Sbi stock price closely in the coming days and weeks to see how it reacts to the news.

Sbi Share Price Highlights Premium
Sbi Share Price Highlights

Sbi Share Price Highlights : On the last trading day, SBI opened at 766.30 and closed at 761, experiencing a high of 780.85 and a low of 766. The market capitalization stood at 6,79,119 crore. Over the past year, SBI reached a 52-week high of 912.10 and a low of 637.80. The trading volume on the BSE was 749,753 shares, reflecting active investor interest in the stock.

Disclaimer

05 Feb 2025, 08:01:05 PM IST

Sbi Live Updates: Shareholding information

Sbi Live Updates: Sbi has a 12.34% MF holding & 10.26% FII holding as per filings in the quarter.
The MF holding has increased from 11.46% in to 12.34% in quarter.
The FII holding has decreased from 10.70% in to 10.26% in quarter.

05 Feb 2025, 07:04:50 PM IST

Sbi Live Updates: Financial performance

Sbi has delivered a EPS growth of 44.13% & a revenue growth of 16.45% in the last 3 years. In the trailing twelve months the company has a revenue of 4696249.00 cr which is 6.93% higher than the revenue of the most recent fiscal year. The company has a predicted growth of �% for revenue & �% in profit for the quarter .

05 Feb 2025, 06:35:00 PM IST

Sbi Live Updates: Consensus analysts rating is Buy

Sbi Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 975.0, 27.27% higher than current market price.
  • The lowest target price among analyst estimates is 700.0
  • The highest target price among analyst estimates is 1075.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy17171718
    Buy11111112
    Hold5554
    Sell4443
    Strong Sell1112
05 Feb 2025, 06:00:47 PM IST

Sbi Live Updates: Stock Peers

Sbi Live Updates: Today, SBI's share price decreased by 1.68%, trading at 766.10, while its competitors are experiencing mixed results. Banks like ICICI Bank, Kotak Mahindra Bank, and Axis Bank are seeing declines, whereas HDFC Bank is gaining ground. In general, the benchmark indices Nifty and Sensex are down by 0.18% and 0.40%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
HDFC Bank1737.515.250.891880.01363.451283700.0
ICICI Bank1267.9-0.55-0.041361.35985.15884773.2
State Bank Of India766.1-13.1-1.68912.1637.8679119.0
Kotak Mahindra Bank1911.45-19.0-0.981953.01544.15374674.4
Axis Bank1013.4-2.05-0.21339.55934.0306301.7
05 Feb 2025, 05:35:46 PM IST

Sbi Share Price Live Updates: State Bank Of India share price live: Today's Price range

Sbi Share Price Live Updates: State Bank of India's stock today recorded a low of 764.65 and a high of 781.60. This range indicates a notable fluctuation in the stock price, reflecting investor activity and market conditions throughout the trading day.

05 Feb 2025, 04:33:50 PM IST

Sbi Share Price Live Updates: Futures trading lower by -1.66%; Futures open interest increased by 2.12%

A lower futures price along with higher open interest in Sbi suggests that it may experience negative price movement in the coming days as well so traders can continue to hold their short positions.

05 Feb 2025, 03:51:14 PM IST

Sbi Share Price Live Updates: Sbi closed today at ₹766.10, down -1.68% from yesterday's ₹779.20

Sbi Share Price Live Updates: Sbi share price closed the day at 766.10 - a 1.68% lower than the previous closing price. For the next trading session key resistances to watch for are 776.65 , 787.8 , 793.6. On the other hand key support levels could be found at 759.7 , 753.9 , 742.75.
Please note these support and resistance levels are derived from the classic pivot table.

05 Feb 2025, 03:31:36 PM IST

Sbi Share Price Live Updates:

05 Feb 2025, 03:16:37 PM IST

Sbi Share Price Live Updates: Sbi trading at ₹765.65, down -1.74% from yesterday's ₹779.20

Sbi Share Price Live Updates: The current market price of Sbi has broken the first support of 769.35 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from 759.7. If the stock price breaks the second support of 759.7 then there can be further negative price movement.

05 Feb 2025, 02:59:13 PM IST

Sbi Share Price Live Updates: Sbi Short Term and Long Term Trends

Sbi Share Price Live Updates: As per the Technical Analysis, short term trend of Sbi share is Bullish and long term trend is Bearish

05 Feb 2025, 02:56:39 PM IST

Sbi Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days758.97
10 Days757.65
20 Days758.46
50 Days803.45
100 Days803.69
300 Days814.34
05 Feb 2025, 02:47:05 PM IST

Sbi Live Updates: Volume traded till 2 PM is 25.62% higher than yesterday

Sbi Live Updates: As of 2 PM, SBI's trading volume is 25.62% higher compared to yesterday, while the stock price stands at 768.70, reflecting a decrease of 1.35%. Analyzing volume traded alongside price is crucial for identifying trends. A positive price movement accompanied by increased volume may signal a sustainable upward trend, whereas a negative price movement with high volume could indicate a potential further decline in prices.

05 Feb 2025, 02:35:08 PM IST

Sbi Live Updates: Hourly Price Movement Update

Sbi Live Updates: Sbi touched a high of 772.55 & a low of 767.1 in the previous trading hour.
In the last hour the stock price fell below the hourly support of 769.05 (Support level 1), indicating bearish sentiment. Traders can reduce long positions and watch out for further support at 766.85 & 765.5 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1771.87Support 1766.42
Resistance 2774.93Support 2764.03
Resistance 3777.32Support 3760.97
05 Feb 2025, 02:15:32 PM IST

Sbi Live Updates: Consensus analysts rating is Buy

Sbi Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 975.0, 26.79% higher than current market price.
  • The lowest target price among analyst estimates is 700.0
  • The highest target price among analyst estimates is 1075.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy17171718
    Buy11111112
    Hold5554
    Sell4443
    Strong Sell1112
05 Feb 2025, 02:06:36 PM IST

Sbi Live Updates: Sbi trading at ₹772.30, down -0.89% from yesterday's ₹779.20

Sbi Live Updates: Sbi share price is at 772.30 and is still trading between the key support and resistance levels of 769.35 and 784.95 on a daily timeframe. If it crosses the support of 769.35 then we can expect a further bearish movement. On the other hand if the price crosses 784.95 then it will lead to a bullish movement.

05 Feb 2025, 01:49:02 PM IST

Sbi Share Price Live Updates: Volume traded till 1 PM is 28.47% higher than yesterday

Sbi Share Price Live Updates: As of 1 PM, SBI's trading volume is 28.47% greater than that of yesterday, with the stock priced at 771.15, reflecting a decrease of 1.03%. Trading volume is a crucial metric to analyze trends alongside price movements. An increase in price accompanied by high volume can indicate a sustainable upward trend, while a decline in price with elevated volume may signal a potential further decrease in prices.

05 Feb 2025, 01:41:02 PM IST

ITC, IndiGo to Bajaj Finance: SBI Securities picks 5 stocks to buy after Budget 2025

https://www.livemint.com/market/stock-market-news/itc-indigo-to-bajaj-finance-sbi-securities-picks-5-stocks-to-buy-after-budget-2025-11738736105202.html

05 Feb 2025, 01:37:16 PM IST

Sbi Share Price Live Updates: Hourly Price Movement Update

Sbi Share Price Live Updates: The stock price fluctuates between 773.63 and 766.18 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 766.18 and selling near hourly resistance 773.63 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1772.6Support 1769.05
Resistance 2773.95Support 2766.85
Resistance 3776.15Support 3765.5
05 Feb 2025, 01:11:37 PM IST

Sbi Share Price Live Updates: Futures trading lower by -1.07%; Futures open interest increased by 0.38%

A lower futures price along with higher open interest in Sbi suggests that it may experience negative price movement in the coming days as well so traders can continue to hold their short positions.

05 Feb 2025, 01:04:33 PM IST

Sbi Share Price Live Updates: State Bank Of India share price live: Today's Price range

Sbi Share Price Live Updates: On the current trading day, State Bank of India’s stock recorded a low of 767.30 and reached a high of 781.60. This range indicates a fluctuation of 14.30 between the day's high and low prices, reflecting active trading activity in the stock.

05 Feb 2025, 12:47:42 PM IST

Sbi Live Updates: Volume traded till 12 AM is 24.54% higher than yesterday

Sbi Live Updates: As of 12 AM, SBI's trading volume has increased by 24.54% compared to yesterday, while the stock price is currently at 770.55, reflecting a decrease of 1.11%. Analyzing trading volume alongside price is crucial for understanding market trends. A positive price change accompanied by increased volume typically indicates a sustainable upward trend, whereas a negative price shift with high volume could signal a potential further decline in prices.

05 Feb 2025, 12:33:01 PM IST

Sbi Live Updates: Hourly Price Movement Update

Sbi Live Updates: Sbi touched a high of 774.75 & a low of 767.3 in the previous trading hour.
In the last hour the stock price dropped below key hourly resistances 772.02 and 769.98 , indicating significant selling pressure. Traders may decide to exit existing long positions and new entrants can evaluate if there are any chances of reversal if the stock is oversold on an hourly timeframe.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1773.63Support 1766.18
Resistance 2777.92Support 2763.02
Resistance 3781.08Support 3758.73
05 Feb 2025, 12:23:47 PM IST

Sbi Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days758.97
10 Days757.65
20 Days758.46
50 Days803.45
100 Days803.69
300 Days814.34
05 Feb 2025, 12:22:40 PM IST

Sbi Live Updates: Sbi Short Term and Long Term Trends

Sbi Live Updates: As per the Technical Analysis, short term trend of Sbi share is Bullish and long term trend is Bearish

05 Feb 2025, 12:14:59 PM IST

Sbi Live Updates: Sbi trading at ₹769.05, down -1.30% from yesterday's ₹779.20

Sbi Live Updates: The current market price of Sbi has broken the first support of 769.35 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from 759.7. If the stock price breaks the second support of 759.7 then there can be further negative price movement.

05 Feb 2025, 11:46:58 AM IST

Sbi Share Price Live Updates: Volume traded till 11 AM is 5.10% higher than yesterday

Sbi Share Price Live Updates: As of 11 AM, SBI's trading volume has increased by 5.10% compared to yesterday, while the stock price stands at 774.55, reflecting a decrease of 0.60%. Trading volume is a crucial metric to analyze trends alongside price changes. A positive price shift accompanied by rising volume often signals a sustainable upward trend, whereas a negative price movement with increased volume may indicate a potential further decline in prices.

05 Feb 2025, 11:37:17 AM IST

Sbi Share Price Live Updates: Hourly Price Movement Update

Sbi Share Price Live Updates: The stock price fluctuates between 778.75 and 773.1 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 773.1 and selling near hourly resistance 778.75 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1776.67Support 1772.02
Resistance 2779.28Support 2769.98
Resistance 3781.32Support 3767.37
05 Feb 2025, 11:20:12 AM IST

Sbi Share Price Live Updates: Sbi trading at ₹773.45, down -0.74% from yesterday's ₹779.20

Sbi Share Price Live Updates: Sbi share price is at 773.45 and is still trading between the key support and resistance levels of 769.35 and 784.95 on a daily timeframe. If it crosses the support of 769.35 then we can expect a further bearish movement. On the other hand if the price crosses 784.95 then it will lead to a bullish movement.

05 Feb 2025, 11:14:49 AM IST

Sbi Share Price Live Updates: Stock Peers

Sbi Share Price Live Updates: Today, SBI's share price decreased by 0.56%, trading at 774.85, while its competitors showed mixed performance. Kotak Mahindra Bank and Axis Bank experienced declines, whereas HDFC Bank and ICICI Bank saw gains. In general, the benchmark indices Nifty and Sensex are down by 0.08% and 0.25%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
HDFC Bank1727.955.70.331880.01363.451283700.0
ICICI Bank1270.752.30.181361.35985.15884773.2
State Bank Of India774.85-4.35-0.56912.1637.8679119.0
Kotak Mahindra Bank1917.7-12.75-0.661953.01544.15374674.4
Axis Bank1014.35-1.1-0.111339.55934.0306301.7
05 Feb 2025, 11:00:04 AM IST

Sbi Share Price Live Updates: Consensus analysts rating is Buy

Sbi Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 975.0, 25.63% higher than current market price.
  • The lowest target price among analyst estimates is 700.0
  • The highest target price among analyst estimates is 1075.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy17171718
    Buy11111112
    Hold5554
    Sell4443
    Strong Sell1112
05 Feb 2025, 10:48:52 AM IST

Sbi Live Updates: Volume traded till 10 AM is -15.49% lower than yesterday

Sbi Live Updates: As of 10 AM, SBI's trading volume is down by 15.49% compared to yesterday, while the stock price is at 775.85, reflecting a decrease of 0.43%. Analyzing volume alongside price is crucial for identifying trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, whereas a drop in price with higher volume may signal a potential further decline.

05 Feb 2025, 10:34:06 AM IST

Sbi Live Updates: Hourly Price Movement Update

Sbi Live Updates: Sbi touched a high of 780.0 & a low of 774.35 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1778.75Support 1773.1
Resistance 2782.2Support 2770.9
Resistance 3784.4Support 3767.45
05 Feb 2025, 10:12:40 AM IST

Sbi Live Updates:

05 Feb 2025, 09:52:07 AM IST

Sbi Live Updates: Stock Peers

Sbi Live Updates: SBI's share price is currently down 0.14% at 778.10, while its competitors like HDFC Bank, ICICI Bank, Kotak Mahindra Bank, and Axis Bank are experiencing gains today. In general, the benchmark indices Nifty and Sensex are up by 0.19% and 0.02%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
HDFC Bank1724.552.30.131880.01363.451283700.0
ICICI Bank1272.33.850.31361.35985.15884773.2
State Bank Of India778.1-1.1-0.14912.1637.8679119.0
Kotak Mahindra Bank1933.052.60.131953.01544.15374674.4
Axis Bank1020.55.050.51339.55934.0306301.7
05 Feb 2025, 09:43:09 AM IST

Sbi Live Updates: Futures trading lower by -0.1%; Futures open interest increased by 0.87%

A lower futures price along with higher open interest in Sbi suggests that it may experience negative price movement in the coming days as well so traders can continue to hold their short positions.

05 Feb 2025, 09:32:44 AM IST

Sbi Live Updates: Sbi trading at ₹777.30, down -0.24% from yesterday's ₹779.20

Sbi Live Updates: Sbi share price is at 777.30 and is still trading between the key support and resistance levels of 769.35 and 784.95 on a daily timeframe. If it crosses the support of 769.35 then we can expect a further bearish movement. On the other hand if the price crosses 784.95 then it will lead to a bullish movement.

05 Feb 2025, 09:19:04 AM IST

Sbi Share Price Live Updates: Price Analysis

Sbi Share Price Live Updates: The share price of SBI has increased by 0.01%, currently trading at 779.30. Over the past year, SBI's shares have surged by 17.13%, reaching 779.30. In contrast, the Nifty index has experienced a rise of 9.04%, reaching 23,739.25 during the same one-year timeframe.

Time PeriodPrice Analysis
1 Week1.14%
3 Months-6.41%
6 Months-6.25%
YTD-4.28%
1 Year17.13%
05 Feb 2025, 08:45:00 AM IST

Sbi Share Price Live Updates: Key support and resistance levels

Sbi Share Price Live Updates: The key support and resistance levels for Sbi on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1784.95Support 1769.35
Resistance 2790.9Support 2759.7
Resistance 3800.55Support 3753.75
05 Feb 2025, 08:33:48 AM IST

Sbi Share Price Live Updates: Consensus analysts rating is Buy

Sbi Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 975.0, 25.13% higher than current market price.
  • The lowest target price among analyst estimates is 700.0
  • The highest target price among analyst estimates is 1075.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy17171718
    Buy11111112
    Hold5554
    Sell4443
    Strong Sell1112
05 Feb 2025, 08:19:23 AM IST

Sbi Share Price Live Updates: Sbi volume yesterday was 12 mn as compared to the 20 day avg of 11318 k

Sbi Share Price Live Updates: The trading volume yesterday was 12.83% higher than the 20 day average. Yesterday’s NSE volume was 12 mn & BSE volume was 749 k.

05 Feb 2025, 08:01:58 AM IST

Sbi Share Price Live Updates: Sbi closed at ₹761 on last trading day & the technical trend suggests Bullish near term outlook

Sbi Share Price Live Updates: The stock traded in the range of 780.85 & 766 yesterday to end at 779.20. The stock is indicating a trend reversal after a strong downtrend.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started