Active Stocks
Fri Feb 14 2025 12:55:00
  1. Tata Steel share price
  2. 134.25 -1.43%
  1. Tata Motors share price
  2. 674.75 -1.30%
  1. State Bank Of India share price
  2. 721.40 -0.81%
  1. ITC share price
  2. 409.85 0.01%
  1. HDFC Bank share price
  2. 1,682.90 -0.87%
Business News/ Markets / Live Blog/  Sbi Share Price Highlights : Sbi closed today at 771.2, down -1% from yesterday's 779
BackBack

Sbi Share Price Highlights : Sbi closed today at ₹771.2, down -1% from yesterday's ₹779

Sbi Share Price Highlights : Sbi stock price went down today, 08 Jan 2025, by -1 %. The stock closed at 779 per share. The stock is currently trading at 771.2 per share. Investors should monitor Sbi stock price closely in the coming days and weeks to see how it reacts to the news.

Sbi Share Price Highlights Premium
Sbi Share Price Highlights

Sbi Share Price Highlights : On the last trading day, SBI opened at 778.05 and closed at 776.75. The stock reached a high of 783.75 and a low of 775.10, with a trading volume of 563,547 shares on the BSE. SBI's market capitalization stood at 692,907.5 crore. Over the past year, the stock has experienced a 52-week high of 912.10 and a low of 600.70, reflecting its market volatility.

Disclaimer

08 Jan 2025, 08:03:09 PM IST

Sbi Live Updates: Shareholding information

Sbi Live Updates: Sbi has a 11.46% MF holding & 10.70% FII holding as per filings in the quarter.
The MF holding has increased from 11.12% in to 11.46% in quarter.
The FII holding has decreased from 11.15% in to 10.70% in quarter.

08 Jan 2025, 07:36:39 PM IST

Sbi Share Price Live Updates: Return metrics and efficiency

Sbi Share Price Live Updates: SBI reported a return on equity (ROE) of 17.34% for the most recent fiscal year. The return on investment value for the last fiscal year was -99999.99%. The consensus estimates for ROE in the current and next fiscal years are both 17.00%. Please note that the data is current as of October 2023.

08 Jan 2025, 07:02:59 PM IST

Sbi Share Price Live Updates: Financial performance

Sbi Share Price Live Updates: SBI has reported an EPS growth of 44.13% and a revenue growth of 16.45% over the past three years. In the trailing twelve months, the company generated a revenue of 4,696,249.00 crore, which represents a 6.93% increase compared to the revenue of the most recent fiscal year. The company is projected to achieve a certain percentage growth in revenue and profit for the upcoming quarter. (Note: The specific predicted growth percentages were not provided in the original text.)

08 Jan 2025, 06:31:40 PM IST

Sbi Share Price Live Updates: Consensus analysts rating is Buy

Sbi Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 990.0, 28.37% higher than current market price.
  • The lowest target price among analyst estimates is 690.0
  • The highest target price among analyst estimates is 1075.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy17171818
    Buy11111112
    Hold5554
    Sell4443
    Strong Sell1112
08 Jan 2025, 06:21:59 PM IST

Sbi Share Price Live Updates: Stock Peers

Sbi Share Price Live Updates: Today, SBI's share price declined by 1%, trading at 771.2, while its competitors displayed mixed performance. HDFC Bank, ICICI Bank, and Kotak Mahindra Bank experienced losses, whereas Axis Bank saw an increase. In general, the benchmark indices Nifty and Sensex fell by 0.08% and 0.06%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
HDFC Bank1694.15-19.95-1.161880.01363.451287030.62
ICICI Bank1266.25-14.25-1.111361.35970.05889203.25
State Bank Of India771.2-7.8-1.0912.1600.7688266.07
Kotak Mahindra Bank1768.7-4.75-0.271953.01544.15351603.41
Axis Bank1075.07.40.691339.55995.95331806.32
08 Jan 2025, 05:35:44 PM IST

Sbi Share Price Live Updates: State Bank Of India share price live: Today's Price range

Sbi Share Price Live Updates: Today, State Bank of India's stock reached a high of 782.5 and a low of 760.1. The trading range indicates a fluctuation of 22.4, reflecting market activity and investor sentiment throughout the day.

08 Jan 2025, 04:30:06 PM IST

Sbi Live Updates: Futures trading lower by -0.99%; Futures open interest increased by 5.01%

Sbi Live Updates: A decrease in futures prices, coupled with increased open interest in SBI, indicates a potential for downward price movement in the near term. As a result, traders might consider maintaining their short positions.

08 Jan 2025, 03:48:54 PM IST

Sbi Live Updates: Volume traded till 3 PM is 39.64% higher than yesterday

Sbi Live Updates: As of 3 PM, SBI's trading volume has increased by 39.64% compared to yesterday, with the stock priced at 771.2, reflecting a decline of 1%. Trading volume is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by high volume often indicates a sustainable upward trend, while a decrease in price with high volume may signal a potential further decline.

08 Jan 2025, 03:48:35 PM IST

Sbi Live Updates: Sbi closed today at ₹771.2, down -1% from yesterday's ₹779

Sbi Live Updates: Sbi share price closed the day at 771.2 - a 1.0% lower than the previous closing price. For the next trading session key resistances to watch for are 783.73 , 795.77 , 807.58. On the other hand key support levels could be found at 759.88 , 748.07 , 736.03.
Please note these support and resistance levels are derived from the classic pivot table.

08 Jan 2025, 03:43:04 PM IST

SBI, LIC-owned NBFC stock trades green despite stock market crash. Do you own?

https://www.livemint.com/market/stock-market-news/sbi-lic-owned-nbfc-stock-paisalo-digital-trades-green-despite-stock-market-crash-do-you-own-11736328316420.html

08 Jan 2025, 03:32:42 PM IST

Sbi Live Updates:

08 Jan 2025, 03:25:37 PM IST

SBI, LIC-owned NBFC stock trades green despite stock market crash. Do you own?

https://www.livemint.com/market/stock-market-news/sbi-lic-owned-nbfc-stock-paisalo-digital-trades-green-despite-stock-market-crash-do-you-own-11736328316420.html

08 Jan 2025, 03:12:13 PM IST

Sbi Share Price Live Updates: Sbi trading at ₹771.55, down -0.96% from yesterday's ₹779

Sbi Share Price Live Updates: The current market price of Sbi has broken the first support of 774.68 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from 770.27. If the stock price breaks the second support of 770.27 then there can be further negative price movement.

08 Jan 2025, 02:59:46 PM IST

Sbi Share Price Live Updates: Sbi Short Term and Long Term Trends

Sbi Share Price Live Updates: As per the Technical Analysis, short term trend of Sbi share is Bearish and long term trend is Bearish

08 Jan 2025, 02:58:47 PM IST

Sbi Share Price Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days794.25
10 Days802.78
20 Days828.85
50 Days827.46
100 Days814.61
300 Days814.00
08 Jan 2025, 02:50:53 PM IST

Sbi Share Price Live Updates: Volume traded till 2 PM is 73.58% higher than yesterday

Sbi Share Price Live Updates: As of 2 PM, SBI's trading volume is 73.58% higher compared to yesterday, with the stock priced at 771.95, reflecting a decrease of 0.91%. Analyzing trading volume alongside price is crucial for identifying trends. A positive price movement accompanied by increased volume indicates a potential sustainable upward trend, while a negative price movement with high volume may suggest a further decline in prices.

08 Jan 2025, 02:35:34 PM IST

Sbi Share Price Live Updates: Hourly Price Movement Update

Sbi Share Price Live Updates: SBI reached a high of 774.0 and a low of 764.1 during the previous trading hour. In the last hour, the stock price exceeded the hourly resistance levels of 766.57 and 768.73, suggesting positive market sentiment. Traders may want to consider implementing trailing stop losses to safeguard their gains.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1775.17Support 1765.27
Resistance 2779.53Support 2759.73
Resistance 3785.07Support 3755.37
08 Jan 2025, 02:14:52 PM IST

Sbi Live Updates: Consensus analysts rating is Buy

Sbi Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 990.0, 28.24% higher than current market price.
  • The lowest target price among analyst estimates is 690.0
  • The highest target price among analyst estimates is 1075.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy17171818
    Buy11111112
    Hold5554
    Sell4443
    Strong Sell1112
08 Jan 2025, 02:04:22 PM IST

Sbi Live Updates: Sbi trading at ₹768.9, down -1.3% from yesterday's ₹779

Sbi Live Updates: The current market price of Sbi has broken the first support of 774.68 & second support of 770.27 indicating a strong bearish move but traders need to monitor for possible reversals from 765.68. If the stock price breaks the final support of 765.68 then it indicates a significant selling pressure and prices can erode further.

08 Jan 2025, 01:52:04 PM IST

Sbi Live Updates: Volume traded till 1 PM is 62.41% higher than yesterday

Sbi Live Updates: As of 1 PM, SBI's trading volume has increased by 62.41% compared to yesterday, with the stock price at 768.7, reflecting a decrease of 1.32%. Trading volume is a crucial factor, alongside price, for analyzing market trends. A rise in price accompanied by high volume indicates a potentially sustainable upward trend, while a price drop with increased volume may signal a further decline in prices.

08 Jan 2025, 01:37:38 PM IST

Sbi Live Updates: Hourly Price Movement Update

Sbi Live Updates: The stock price has moved between 765.85 and 759.8 levels in the last hour. Traders might look into rangebound trading strategies by purchasing near the hourly support level of 759.8 and selling near the hourly resistance level of 765.85. You have been trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1766.57Support 1761.17
Resistance 2768.73Support 2757.93
Resistance 3771.97Support 3755.77
08 Jan 2025, 01:11:14 PM IST

Sbi Live Updates: Futures trading lower by -2.27%; Futures open interest increased by 3.3%

Sbi Live Updates: A decrease in futures prices combined with an increase in open interest for SBI indicates a potential for downward price movement in the near term. Therefore, traders may consider maintaining their short positions.

08 Jan 2025, 01:04:32 PM IST

Sbi Share Price Live Updates: State Bank Of India share price live: Today's Price range

Sbi Share Price Live Updates: On the current trading day, State Bank of India stock reached a low of 760.45 and climbed to a high of 782.50. This price movement reflects market fluctuations, highlighting investor sentiment and trading activity for the bank's shares.

08 Jan 2025, 12:48:13 PM IST

Sbi Share Price Live Updates: Volume traded till 12 AM is 34.68% higher than yesterday

Sbi Share Price Live Updates: As of 12 AM, the trading volume for SBI has increased by 34.68% compared to yesterday, with the stock priced at 761.35, reflecting a decrease of 2.27%. Trading volume is a key metric, along with price, for analyzing market trends. A positive price change accompanied by higher volume indicates a potentially sustainable upward trend, while a negative price change with increased volume may signal a further decline in prices.

08 Jan 2025, 12:37:40 PM IST

Sbi Share Price Live Updates: Hourly Price Movement Update

Sbi Share Price Live Updates: SBI reached a peak of 766.5 and a low of 760.45 during the previous trading hour. In the last hour, the stock price dropped below the hourly support level of 763.72 (Support Level 1), suggesting a potential shift in sentiment. Traders may consider reducing long positions and should monitor additional support levels at 761.28 and 757.07.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1765.85Support 1759.8
Resistance 2769.2Support 2757.1
Resistance 3771.9Support 3753.75
08 Jan 2025, 12:25:17 PM IST

Sbi Share Price Live Updates: Sbi Short Term and Long Term Trends

Sbi Share Price Live Updates: As per the Technical Analysis, short term trend of Sbi share is Bearish and long term trend is Bearish

08 Jan 2025, 12:21:07 PM IST

Sbi Share Price Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days794.25
10 Days802.78
20 Days828.85
50 Days827.46
100 Days814.61
300 Days814.00
08 Jan 2025, 12:10:07 PM IST

Sbi Live Updates: Sbi trading at ₹762.5, down -2.12% from yesterday's ₹779

Sbi Live Updates: Sbi share price is at 762.5 and has crossed the key daily support price level of 765.68. This indicates that stock is experiencing significant selling pressure and the price can decline further.

08 Jan 2025, 11:50:54 AM IST

Sbi Live Updates: Volume traded till 11 AM is -14.48% lower than yesterday

Sbi Live Updates: As of 11 AM, SBI's trading volume is down by 14.48% compared to yesterday, while the stock price is at 764, reflecting a decrease of 1.93%. Analyzing volume alongside price is crucial for understanding market trends. An increase in price accompanied by high volume typically indicates a sustainable upward trend, whereas a decrease in price with high volume may suggest a potential further decline.

08 Jan 2025, 11:38:52 AM IST

Sbi Live Updates: Hourly Price Movement Update

Sbi Live Updates: SBI reached a high of 772.15 and a low of 765.5 during the previous trading hour. In the last hour, the stock price fell below key hourly resistance levels of 768.95 and 766.2, suggesting some selling activity. Traders might consider closing existing long positions, while new investors can assess the potential for a reversal if the stock appears to be oversold on an hourly timeframe.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1770.37Support 1763.72
Resistance 2774.58Support 2761.28
Resistance 3777.02Support 3757.07
08 Jan 2025, 11:28:07 AM IST

Sbi Live Updates: Sbi trading at ₹766.15, down -1.65% from yesterday's ₹779

Sbi Live Updates: The current market price of Sbi has broken the first support of 774.68 & second support of 770.27 indicating a strong bearish move but traders need to monitor for possible reversals from 765.68. If the stock price breaks the final support of 765.68 then it indicates a significant selling pressure and prices can erode further.

08 Jan 2025, 11:14:04 AM IST

Sbi Live Updates: Stock Peers

Sbi Live Updates: The share price of SBI decreased by 1.33% today, reaching 768.65, while its peers showed mixed performance. HDFC Bank, ICICI Bank, and Kotak Mahindra Bank experienced declines, whereas Axis Bank saw an increase. In general, the benchmark indices Nifty and Sensex both fell by 0.56%.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
HDFC Bank1693.75-20.35-1.191880.01363.451286726.74
ICICI Bank1262.9-17.6-1.371361.35970.05886850.77
State Bank Of India768.65-10.35-1.33912.1600.7685990.3
Kotak Mahindra Bank1766.15-7.3-0.411953.01544.15351096.49
Axis Bank1068.10.50.051339.55995.95329676.58
08 Jan 2025, 11:06:30 AM IST

Sbi Share Price Live Updates: Consensus analysts rating is Buy

Sbi Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 990.0, 29.02% higher than current market price.
  • The lowest target price among analyst estimates is 690.0
  • The highest target price among analyst estimates is 1075.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy17171818
    Buy11111112
    Hold5554
    Sell4443
    Strong Sell1112
08 Jan 2025, 10:48:50 AM IST

Sbi Share Price Live Updates: Volume traded till 10 AM is -41.65% lower than yesterday

Sbi Share Price Live Updates: As of 10 AM, SBI's trading volume is down by 41.65% compared to yesterday, with the stock priced at 769, reflecting a decrease of 1.28%. Trading volume is a crucial metric to analyze trends alongside price movements. An increase in price accompanied by high volume typically indicates a sustainable upward trend, while a decrease in price with high volume may signal a potential further decline.

08 Jan 2025, 10:36:44 AM IST

Sbi Share Price Live Updates: Hourly Price Movement Update

Sbi Share Price Live Updates: Sbi touched a high of 779.15 & a low of 771.3 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1776.8Support 1768.95
Resistance 2781.9Support 2766.2
Resistance 3784.65Support 3761.1
08 Jan 2025, 10:12:40 AM IST

Sbi Share Price Live Updates:

08 Jan 2025, 09:53:18 AM IST

Sbi Share Price Live Updates: Stock Peers

Sbi Share Price Live Updates: Today, SBI's share price decreased by 0.44%, reaching 775.6, while its competitors displayed mixed performance. HDFC Bank and ICICI Bank experienced declines, whereas Kotak Mahindra Bank and Axis Bank saw gains. In general, the benchmark indices, Nifty and Sensex, fell by 0.13% and 0.31%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
HDFC Bank1700.5-13.6-0.791880.01363.451291854.66
ICICI Bank1279.95-0.55-0.041361.35970.05898823.85
State Bank Of India775.6-3.4-0.44912.1600.7692192.9
Kotak Mahindra Bank1778.254.80.271953.01544.15353501.87
Axis Bank1077.09.40.881339.55995.95332423.63
08 Jan 2025, 09:46:23 AM IST

Sbi Share Price Live Updates: Futures trading lower by -0.2%; Futures open interest decreased by -0.05%

Sbi Share Price Live Updates: A decline in futures prices, coupled with reduced open interest in SBI, indicates that the current bearish trend may be weakening. This could suggest that the stock may reach a support level or potentially begin to reverse in the near future.

08 Jan 2025, 09:42:33 AM IST

SBI downgrades India's GDP growth forecast to 6.3% for FY25, citing economic challenges

https://www.livemint.com/economy/sbi-downgrades-indias-gdp-growth-forecast-to-6-3-for-fy25-citing-economic-challenges-11736307330408.html

08 Jan 2025, 09:31:28 AM IST

Sbi Live Updates: Sbi trading at ₹777.85, down -0.15% from yesterday's ₹779

Sbi Live Updates: Sbi share price is at 777.85 and is still trading between the key support and resistance levels of 774.68 and 783.68 on a daily timeframe. If it crosses the support of 774.68 then we can expect a further bearish movement. On the other hand if the price crosses 783.68 then it will lead to a bullish movement.

08 Jan 2025, 09:22:17 AM IST

Sbi Live Updates: Price Analysis

Sbi Live Updates: The share price of SBI has decreased by 0.26%, currently trading at 776.95. Over the past year, SBI shares have experienced a gain of 24.20%, reaching 776.95. In contrast, the Nifty index has increased by 10.20%, reaching 23,707.90 during the same one-year timeframe.

Time PeriodPrice Analysis
1 Week-2.04%
3 Months4.03%
6 Months-9.58%
YTD-2.04%
1 Year24.2%
08 Jan 2025, 09:02:04 AM IST

Top Gainers and Losers today on 7 January, 2025: Oil & Natural Gas Corporation, SBI Life Insurance Company, HCL Technologies, Trent among most active stocks; Check full list here

https://www.livemint.com/market/stock-market-news/top-gainers-and-losers-today-on-7-january-2025-oil-natural-gas-corporation-sbi-life-insurance-company-hcl-technologies-trent-among-most-active-stocks-check-full-list-here-11736245997726.html

08 Jan 2025, 09:02:04 AM IST

Are you an SBI customer? Here’s how new chairman C.S. Setty plans to improve your banking experience

SBI is the banking lifeline for one in every three Indians. With that kind of customer base, it isn’t easy to keep every customer happy all of the time. But Setty intends to try.  

https://www.livemint.com/companies/state-bank-of-india-cs-setty-sbi-customer-service-digital-banking-corporate-bad-loan-deposits-pension-liability-11736248960214.html

08 Jan 2025, 09:02:03 AM IST

Risks to economy escalating in 2025, says SBICAPS

Amid rising currency volatility and the diversification of global supply chains, emerging risk from rising household debt, fluctuating FII flows, and global financial tightening threaten to amplify economic fragility, SBICAPS says

https://www.livemint.com/economy/risks-to-economy-escalating-in-2025-says-sbicaps-gdp-growth-rbi-11736259156421.html

08 Jan 2025, 08:45:35 AM IST

Sbi Share Price Live Updates: Key support and resistance levels

Sbi Share Price Live Updates: The key support and resistance levels for Sbi on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1783.68Support 1774.68
Resistance 2788.27Support 2770.27
Resistance 3792.68Support 3765.68
08 Jan 2025, 08:30:33 AM IST

Sbi Share Price Live Updates: Consensus analysts rating is Buy

Sbi Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 990.0, 27.09% higher than current market price.
  • The lowest target price among analyst estimates is 690.0
  • The highest target price among analyst estimates is 1075.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy17171818
    Buy11111112
    Hold5554
    Sell4443
    Strong Sell1112
08 Jan 2025, 08:16:03 AM IST

Sbi Share Price Live Updates: Sbi volume yesterday was 10 mn as compared to the 20 day avg of 10106 k

Sbi Share Price Live Updates: The trading volume yesterday was 1.25% higher than the 20 day average. Yesterday’s NSE volume was 9 mn & BSE volume was 563 k.

08 Jan 2025, 08:05:40 AM IST

Sbi Share Price Live Updates: Sbi closed at ₹776.75 on last trading day & the technical trend suggests Bearish near term outlook

Sbi Share Price Live Updates: The stock traded in the range of 783.75 & 775.1 yesterday to end at 779. The stock is currently experiencing a strong downtrend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started