Back
PremiumSbi Share Price Highlights : On the last trading day, SBI opened at ₹771.95 and closed slightly lower at ₹771.20. The stock reached a high of ₹771.95 and a low of ₹726.90 during the session. SBI's market capitalization stands at approximately ₹678,583.48 crore. Over the past year, the stock has seen a 52-week high of ₹912.10 and a low of ₹600.70, with a trading volume of 803,943 shares on the BSE.
Disclaimer
Sbi Share Price Live Updates: Sbi has a 11.46% MF holding & 10.70% FII holding as per filings in the quarter.
The MF holding has increased from 11.12% in to 11.46% in quarter.
The FII holding has decreased from 11.15% in to 10.70% in quarter.
Sbi has a ROE of 17.34% in the most recent fiscal year. It has a return on investment of value of -99999.99% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 17.00% & 17.00% respectively.
Sbi has delivered a EPS growth of 44.13% & a revenue growth of 16.45% in the last 3 years. In the trailing twelve months the company has a revenue of 4696249.00 cr which is 6.93% higher than the revenue of the most recent fiscal year. The company has a predicted growth of �% for revenue & �% in profit for the quarter .
Sbi Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 17 | 17 | 18 | 18 |
| Buy | 11 | 11 | 11 | 12 |
| Hold | 5 | 5 | 5 | 4 |
| Sell | 4 | 4 | 4 | 3 |
| Strong Sell | 1 | 1 | 1 | 2 |
Sbi Live Updates: The share price of SBI has dropped by 2.26% today, currently trading at ₹743.15, in line with the performance of its peers. Other banks, including HDFC Bank, ICICI Bank, Kotak Mahindra Bank, and Axis Bank, are also experiencing declines today. In general, the benchmark indices Nifty and Sensex have fallen by 0.4% and 0.31%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| HDFC Bank | 1657.15 | -10.6 | -0.64 | 1880.0 | 1363.45 | 1258922.05 |
| ICICI Bank | 1248.6 | -13.85 | -1.1 | 1361.35 | 970.05 | 876808.83 |
| State Bank Of India | 743.15 | -17.2 | -2.26 | 912.1 | 600.7 | 663232.54 |
| Kotak Mahindra Bank | 1760.3 | -29.5 | -1.65 | 1953.0 | 1544.15 | 349933.72 |
| Axis Bank | 1040.8 | -20.75 | -1.95 | 1339.55 | 995.95 | 321250.25 |
Sbi Live Updates: On the current trading day, State Bank of India stock recorded a low of ₹742 and reached a high of ₹760.8. This indicates a trading range of ₹18.8, reflecting the stock's volatility within the session.
Sbi Live Updates: A decrease in futures prices, combined with an increase in open interest for SBI, indicates the possibility of a price decline in the near future. Traders may consider maintaining their short positions.
Sbi Share Price Live Updates: Sbi share price closed the day at ₹743.15 - a 2.26% lower than the previous closing price. For the next trading session key resistances to watch for are 778.82 , 797.63 , 823.92. On the other hand key support levels could be found at 733.72 , 707.43 , 688.62.
Please note these support and resistance levels are derived from the classic pivot table.
Sbi Share Price Live Updates: As of 3 PM, SBI's trading volume has increased by 1.26% compared to yesterday, while the stock price is currently at ₹743.15, reflecting a decrease of 2.26%. Analyzing trading volume in conjunction with price changes is crucial for identifying market trends. A rise in price accompanied by high volume often indicates a sustainable upward trend, while a drop in price with significant volume may signal a potential further decline.
Sbi Share Price Live Updates: Sbi share price is at ₹743.8 and is still trading between the key support and resistance levels of ₹733.72 and ₹778.82 on a daily timeframe. If it crosses the support of ₹733.72 then we can expect a further bearish movement. On the other hand if the price crosses 778.82 then it will lead to a bullish movement.
| Days | Simple Moving Average |
|---|---|
| 5 Days | 788.73 |
| 10 Days | 795.01 |
| 20 Days | 820.54 |
| 50 Days | 826.96 |
| 100 Days | 813.85 |
| 300 Days | 814.26 |
Sbi Share Price Live Updates: As per the Technical Analysis, short term trend of Sbi share is Bearish and long term trend is Bearish
Sbi Live Updates: As of 2 PM, SBI's trading volume has increased by 12.03% compared to yesterday, while the stock price stands at ₹742.95, reflecting a decrease of 2.29%. Analyzing trading volume alongside price changes is crucial for understanding market trends. An upward price trend coupled with high trading volume typically indicates a sustainable increase, whereas a downward price trend with significant volume may signal a potential further decline in prices.
Sbi Live Updates: SBI reached a high of 748.4 and a low of 742.0 during the previous trading hour. In the last hour, the stock price fell below the hourly support level of 744.48 (Support Level 1), suggesting a shift in market sentiment. Traders may consider reducing long positions and monitor additional support levels at 741.37 and 738.33.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 748.27 | Support 1 | 741.87 |
| Resistance 2 | 751.53 | Support 2 | 738.73 |
| Resistance 3 | 754.67 | Support 3 | 735.47 |
Sbi Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 17 | 17 | 18 | 18 |
| Buy | 11 | 11 | 11 | 12 |
| Hold | 5 | 5 | 5 | 4 |
| Sell | 4 | 4 | 4 | 3 |
| Strong Sell | 1 | 1 | 1 | 2 |
Sbi Live Updates: Sbi share price is at ₹747.5 and is still trading between the key support and resistance levels of ₹733.72 and ₹778.82 on a daily timeframe. If it crosses the support of ₹733.72 then we can expect a further bearish movement. On the other hand if the price crosses 778.82 then it will lead to a bullish movement.
Sbi Live Updates: As of 1 PM, SBI's trading volume has increased by 12.53% compared to yesterday, while the stock price is currently at ₹747.4, reflecting a decrease of 1.7%. Analyzing both volume and price is crucial for identifying market trends. A rise in price accompanied by high trading volume indicates a potentially sustainable upward trend, whereas a decline in price with increased volume may signal a further drop in prices.
Sbi Share Price Live Updates: The stock price has varied between 751.1 and 742.1 over the last hour. Traders might look into rangebound trading strategies by purchasing near the hourly support level of 742.1 and selling near the hourly resistance level of 751.1.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 750.63 | Support 1 | 744.48 |
| Resistance 2 | 753.67 | Support 2 | 741.37 |
| Resistance 3 | 756.78 | Support 3 | 738.33 |
Sbi Share Price Live Updates: A decrease in futures prices coupled with an increase in open interest in SBI indicates a potential for downward price movement in the near term. Therefore, traders might consider maintaining their short positions.
Sbi Share Price Live Updates: State Bank of India’s stock today recorded a low of ₹744.4 and a high of ₹760.8. This range indicates a fluctuation in investor sentiment, with the stock demonstrating resilience as it approached its upper threshold during trading.
Sbi Share Price Live Updates: The trading volume for SBI up until midnight is 10.80% greater than that of yesterday, while the stock price is at ₹747.1, reflecting a decrease of 1.74%. Analyzing trading volume alongside price is crucial for understanding market trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a decrease in price with higher volume may signal a potential further decline.
Sbi Share Price Live Updates: SBI reached a high of 753.9 and a low of 744.9 in the previous trading hour. During the last hour, the stock price moved below the hourly support level of 747.9 (Support Level 1), suggesting a shift in sentiment. Traders may consider reducing long positions and monitoring additional support levels at 743.4 and 739.65.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 751.1 | Support 1 | 742.1 |
| Resistance 2 | 757.0 | Support 2 | 739.0 |
| Resistance 3 | 760.1 | Support 3 | 733.1 |
Sbi Live Updates: As per the Technical Analysis, short term trend of Sbi share is Bearish and long term trend is Bearish
| Days | Simple Moving Average |
|---|---|
| 5 Days | 788.73 |
| 10 Days | 795.01 |
| 20 Days | 820.54 |
| 50 Days | 826.96 |
| 100 Days | 813.85 |
| 300 Days | 814.26 |
Sbi Live Updates: Sbi share price is at ₹746.55 and is still trading between the key support and resistance levels of ₹733.72 and ₹778.82 on a daily timeframe. If it crosses the support of ₹733.72 then we can expect a further bearish movement. On the other hand if the price crosses 778.82 then it will lead to a bullish movement.
Sbi Share Price Live Updates: As of 11 AM, SBI's trading volume has decreased by 5.06% compared to yesterday, with the stock price at ₹749, reflecting a decline of 1.49%. Analyzing trading volume alongside price changes is crucial for identifying trends. A price increase accompanied by high trading volume typically indicates a sustainable upward trend, while a price decrease with elevated volume may signal a potential further decline in prices.
Sbi Share Price Live Updates: SBI reached a high of 755.4 and a low of 747.15 during the previous trading hour. In the last hour, the stock price moved above the hourly resistance level of 751.77, suggesting positive momentum.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 756.15 | Support 1 | 747.9 |
| Resistance 2 | 759.9 | Support 2 | 743.4 |
| Resistance 3 | 764.4 | Support 3 | 739.65 |
Sbi Share Price Live Updates: Sbi share price is at ₹751.8 and is still trading between the key support and resistance levels of ₹733.72 and ₹778.82 on a daily timeframe. If it crosses the support of ₹733.72 then we can expect a further bearish movement. On the other hand if the price crosses 778.82 then it will lead to a bullish movement.
Sbi Share Price Live Updates: Today, SBI's share price decreased by 0.95%, reaching ₹753.1, amidst a mixed performance among its competitors. While banks like ICICI Bank, Kotak Mahindra Bank, and Axis Bank are experiencing declines, HDFC Bank is seeing an increase. In general, the benchmark indices Nifty and Sensex have moved down by 0.29% and up by 0.1%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| HDFC Bank | 1669.5 | 1.75 | 0.1 | 1880.0 | 1363.45 | 1268304.23 |
| ICICI Bank | 1254.3 | -8.15 | -0.65 | 1361.35 | 970.05 | 880811.56 |
| State Bank Of India | 753.1 | -7.25 | -0.95 | 912.1 | 600.7 | 672112.52 |
| Kotak Mahindra Bank | 1777.95 | -11.85 | -0.66 | 1953.0 | 1544.15 | 353442.4 |
| Axis Bank | 1047.15 | -14.4 | -1.36 | 1339.55 | 995.95 | 323210.22 |
Sbi Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 17 | 17 | 18 | 18 |
| Buy | 11 | 11 | 11 | 12 |
| Hold | 5 | 5 | 5 | 4 |
| Sell | 4 | 4 | 4 | 3 |
| Strong Sell | 1 | 1 | 1 | 2 |
Sbi Live Updates: As of 10 AM, SBI's trading volume has decreased by 11.32% compared to yesterday, with the stock price at ₹750.3, reflecting a decline of 1.32%. Analyzing volume alongside price is crucial for identifying trends. An increase in price accompanied by higher volume typically indicates a sustainable upward movement, while a decrease in price with higher volume may signal a potential further decline.
Sbi Live Updates: Sbi touched a high of 752.55 & a low of 745.8 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 751.77 | Support 1 | 745.02 |
| Resistance 2 | 755.53 | Support 2 | 742.03 |
| Resistance 3 | 758.52 | Support 3 | 738.27 |
Sbi Live Updates: SBI's share price has dropped by 1.61% today, currently trading at ₹748.1, mirroring the trend seen in its peer banks. Other major banks like HDFC Bank, ICICI Bank, Kotak Mahindra Bank, and Axis Bank are also experiencing declines. Meanwhile, the benchmark indices Nifty and Sensex are down by 0.26% and 0.27%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| HDFC Bank | 1666.55 | -1.2 | -0.07 | 1880.0 | 1363.45 | 1266063.15 |
| ICICI Bank | 1257.05 | -5.4 | -0.43 | 1361.35 | 970.05 | 882742.7 |
| State Bank Of India | 748.1 | -12.25 | -1.61 | 912.1 | 600.7 | 667650.22 |
| Kotak Mahindra Bank | 1779.05 | -10.75 | -0.6 | 1953.0 | 1544.15 | 353661.07 |
| Axis Bank | 1054.25 | -7.3 | -0.69 | 1339.55 | 995.95 | 325401.68 |
Sbi Live Updates: A decrease in the futures price, combined with an increase in open interest for SBI, indicates the potential for a downward price trend in the upcoming days. As a result, traders might consider maintaining their short positions.
Sbi Live Updates: Sbi share price is at ₹749.65 and is still trading between the key support and resistance levels of ₹733.72 and ₹778.82 on a daily timeframe. If it crosses the support of ₹733.72 then we can expect a further bearish movement. On the other hand if the price crosses 778.82 then it will lead to a bullish movement.
Sbi Share Price Live Updates: The share price of SBI has decreased by 0.62%, currently trading at ₹755.60. Over the past year, SBI shares have appreciated by 22.31%, reaching ₹755.60. In contrast, the Nifty index has increased by 9.20%, reaching 23526.50 during the same one-year period.
| Time Period | Price Analysis |
|---|---|
| 1 Week | -5.09% |
| 3 Months | 0.31% |
| 6 Months | -11.23% |
| YTD | -4.34% |
| 1 Year | 22.31% |
Sbi Share Price Live Updates: The key support and resistance levels for Sbi on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 778.82 | Support 1 | 733.72 |
| Resistance 2 | 797.63 | Support 2 | 707.43 |
| Resistance 3 | 823.92 | Support 3 | 688.62 |
Sbi Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 17 | 17 | 18 | 18 |
| Buy | 11 | 11 | 11 | 12 |
| Hold | 5 | 5 | 5 | 4 |
| Sell | 4 | 4 | 4 | 3 |
| Strong Sell | 1 | 1 | 1 | 2 |
Sbi Share Price Live Updates: The trading volume yesterday was 46.71% higher than the 20 day average. Yesterday’s NSE volume was 15 mn & BSE volume was 803 k.
Sbi Share Price Live Updates: The stock traded in the range of ₹771.95 & ₹726.9 yesterday to end at ₹760.35. The stock is currently experiencing a strong downtrend
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
Our team will get back to you shortly
