Back
PremiumSbi Share Price Highlights : On the last trading day, SBI opened at ₹817.25 and closed at ₹811.65, experiencing a high of ₹818.75 and a low of ₹797.25. The market capitalization stood at ₹713,657.3 crore. Over the past 52 weeks, the stock reached a high of ₹912.1 and a low of ₹600.7. The trading volume on the BSE was 1,061,163 shares, indicating active market participation.
Disclaimer
Sbi Share Price Live Updates: A decrease in futures prices combined with an increase in open interest for SBI indicates the possibility of a downward price trend in the near future. Therefore, traders may consider maintaining their short positions.
Sbi Share Price Live Updates: As of 3 PM, SBI's trading volume has increased by 19.83% compared to yesterday, with the stock priced at ₹787.05, reflecting a decrease of 1.56%. Analyzing volume alongside price is crucial for identifying trends. A rise in price accompanied by high volume typically indicates a sustainable upward trend, while a decline in price with increased volume could signal a potential further decrease in prices.
Sbi Share Price Live Updates: Sbi share price closed the day at ₹787.05 - a 1.56% lower than the previous closing price. For the next trading session key resistances to watch for are 801.7 , 815.1 , 822.25. On the other hand key support levels could be found at 781.15 , 774.0 , 760.6.
Please note these support and resistance levels are derived from the classic pivot table.
Sbi Share Price Live Updates: The current market price of Sbi has broken the first support of ₹791.83 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from ₹783.97. If the stock price breaks the second support of ₹783.97 then there can be further negative price movement.
| Days | Simple Moving Average |
|---|---|
| 5 Days | 811.30 |
| 10 Days | 830.10 |
| 20 Days | 842.96 |
| 50 Days | 828.86 |
| 100 Days | 816.18 |
| 300 Days | 813.65 |
Sbi Live Updates: As per the Technical Analysis, short term trend of Sbi share is Bearish and long term trend is Bearish
Sbi Live Updates: As of 2 PM, SBI's trading volume has increased by 27.06% compared to yesterday, while the stock price stands at ₹792.9, reflecting a decrease of 0.83%. Analyzing volume alongside price is crucial for understanding market trends. A positive price increase accompanied by higher volume indicates a potential for a sustainable upward movement, whereas a negative price change with increased volume may signal a further decline in prices.
Sbi Live Updates: SBI reached a high of 0.0 and a low of 0.0 during the previous trading hour. In the last hour, the stock price dipped below the hourly support level of 792.45 (Support Level 1), suggesting a shift in market sentiment. Traders may consider reducing long positions and monitor for additional support at 790.0 and 785.65.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 0.0 | Support 1 | 0.0 |
| Resistance 2 | 0.0 | Support 2 | 0.0 |
| Resistance 3 | 0.0 | Support 3 | 0.0 |
Sbi Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 17 | 17 | 18 | 18 |
| Buy | 11 | 11 | 11 | 12 |
| Hold | 5 | 5 | 5 | 4 |
| Sell | 4 | 4 | 4 | 3 |
| Strong Sell | 1 | 1 | 1 | 2 |
Sbi Share Price Live Updates: Sbi share price is at ₹792 and is still trading between the key support and resistance levels of ₹791.83 and ₹812.93 on a daily timeframe. If it crosses the support of ₹791.83 then we can expect a further bearish movement. On the other hand if the price crosses 812.93 then it will lead to a bullish movement.
Sbi Share Price Live Updates: As of 1 PM, SBI's trading volume is 15.72% higher compared to yesterday, with the stock priced at ₹791, reflecting a decrease of 1.07%. Analyzing trading volume alongside price is crucial for identifying trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, while a drop in price with higher volume may signal a potential further decline in prices.
Sbi Share Price Live Updates: SBI reached a high of 801.15 and a low of 794.35 during the previous trading hour. In the last hour, the stock price fell below important hourly resistance levels of 796.72 and 793.68, suggesting some selling activity. Traders might consider closing existing long positions, while new investors could assess the potential for a reversal if the stock appears oversold on an hourly basis.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 799.25 | Support 1 | 792.45 |
| Resistance 2 | 803.6 | Support 2 | 790.0 |
| Resistance 3 | 806.05 | Support 3 | 785.65 |
Sbi Share Price Live Updates: A decrease in futures prices, combined with an increase in open interest in SBI, indicates the possibility of a downward price trend in the near future. Traders may consider maintaining their short positions.
Sbi Share Price Live Updates: On the current trading day, State Bank of India's stock has experienced a low of ₹794.1 and a high of ₹808. This indicates a fluctuation within a range of ₹13.9, reflecting the stock's volatility during the session.
Sbi Live Updates: As of 12 AM, SBI's trading volume has decreased by 4.79% compared to yesterday, with the price at ₹799.05, reflecting a slight decline of 0.06%. Volume traded is a crucial metric to analyze trends alongside price movements. A rise in price coupled with increased volume typically indicates a sustainable upward trend, while a drop in price with higher volume may suggest a potential further decline.
Sbi Live Updates: The stock price has varied between 804.9 and 799.3 in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 799.3 and selling near the hourly resistance level of 804.9. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 805.32 | Support 1 | 796.72 |
| Resistance 2 | 810.88 | Support 2 | 793.68 |
| Resistance 3 | 813.92 | Support 3 | 788.12 |
Sbi Live Updates: As per the Technical Analysis, short term trend of Sbi share is Bearish and long term trend is Bearish
| Days | Simple Moving Average |
|---|---|
| 5 Days | 811.30 |
| 10 Days | 830.10 |
| 20 Days | 842.96 |
| 50 Days | 828.86 |
| 100 Days | 816.18 |
| 300 Days | 813.65 |
Sbi Live Updates: Sbi share price is at ₹805.3 and is still trading between the key support and resistance levels of ₹791.83 and ₹812.93 on a daily timeframe. If it crosses the support of ₹791.83 then we can expect a further bearish movement. On the other hand if the price crosses 812.93 then it will lead to a bullish movement.
Sbi Share Price Live Updates: As of 11 AM, SBI's trading volume has decreased by 39.70% compared to yesterday, while the stock price is at ₹806.95, reflecting a decline of 0.93%. Analyzing trading volume alongside price is crucial for identifying trends. A positive price increase accompanied by high volume indicates a potentially sustainable upward trend, whereas a negative price movement with elevated volume could signal a further drop in prices.
Sbi Share Price Live Updates: The stock price has varied between 805.03 and 796.73 in the past hour. Traders might look into rangebound trading strategies, such as purchasing near the hourly support level of 796.73 and selling near the hourly resistance level of 805.03. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 804.9 | Support 1 | 799.3 |
| Resistance 2 | 807.0 | Support 2 | 795.8 |
| Resistance 3 | 810.5 | Support 3 | 793.7 |
Sbi Share Price Live Updates: Sbi share price is at ₹801.8 and is still trading between the key support and resistance levels of ₹791.83 and ₹812.93 on a daily timeframe. If it crosses the support of ₹791.83 then we can expect a further bearish movement. On the other hand if the price crosses 812.93 then it will lead to a bullish movement.
Sbi Share Price Live Updates: SBI's share price declined by 0.07% today, trading at ₹799, while its competitors show mixed performance. HDFC Bank is experiencing a drop, whereas ICICI Bank, Kotak Mahindra Bank, and Axis Bank are seeing gains. In general, the benchmark indices Nifty and Sensex are down by 0.07% and 0.05%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| HDFC Bank | 1795.0 | -2.85 | -0.16 | 1880.0 | 1363.45 | 1363645.46 |
| ICICI Bank | 1314.65 | 7.5 | 0.57 | 1361.35 | 970.05 | 923191.35 |
| State Bank Of India | 799.0 | -0.55 | -0.07 | 912.1 | 600.7 | 713076.49 |
| Kotak Mahindra Bank | 1759.9 | 0.4 | 0.02 | 1953.0 | 1544.15 | 349854.04 |
| Axis Bank | 1080.15 | 2.65 | 0.25 | 1339.55 | 995.95 | 333395.9 |
Sbi Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 17 | 17 | 18 | 18 |
| Buy | 11 | 11 | 11 | 12 |
| Hold | 5 | 5 | 5 | 4 |
| Sell | 4 | 4 | 4 | 3 |
| Strong Sell | 1 | 1 | 1 | 2 |
Sbi Live Updates: As of 10 AM, SBI's trading volume has decreased by 50.19% compared to yesterday, while the stock price is currently at ₹803.05, reflecting a decrease of 0.44%. Volume traded is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by higher volume indicates a potential sustainable upward trend, whereas a decline in price with elevated volume may suggest a continued downward trajectory.
Sbi Live Updates: Sbi touched a high of 802.4 & a low of 794.1 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 805.03 | Support 1 | 796.73 |
| Resistance 2 | 807.87 | Support 2 | 791.27 |
| Resistance 3 | 813.33 | Support 3 | 788.43 |
Sbi Live Updates: Today, SBI's share price increased by 0.01%, reaching ₹799.65, while its competitors are experiencing mixed results. HDFC Bank and Kotak Mahindra Bank are declining, whereas ICICI Bank and Axis Bank are seeing gains. Meanwhile, the benchmark indices Nifty and Sensex are down by 0.39% and 0.12%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| HDFC Bank | 1795.0 | -2.85 | -0.16 | 1880.0 | 1363.45 | 1363645.46 |
| ICICI Bank | 1313.8 | 6.65 | 0.51 | 1361.35 | 970.05 | 922594.46 |
| State Bank Of India | 799.65 | 0.1 | 0.01 | 912.1 | 600.7 | 713656.59 |
| Kotak Mahindra Bank | 1755.0 | -4.5 | -0.26 | 1953.0 | 1544.15 | 348879.96 |
| Axis Bank | 1079.35 | 1.85 | 0.17 | 1339.55 | 995.95 | 333148.97 |
Sbi Live Updates: A decrease in futures prices combined with an increase in open interest for SBI indicates the potential for downward price movement in the near term. Therefore, traders may consider maintaining their short positions.
Sbi Live Updates: Sbi share price is at ₹796.75 and is still trading between the key support and resistance levels of ₹791.83 and ₹812.93 on a daily timeframe. If it crosses the support of ₹791.83 then we can expect a further bearish movement. On the other hand if the price crosses 812.93 then it will lead to a bullish movement.
Sbi Share Price Live Updates: The share price of SBI has decreased by 0.34% and is currently trading at ₹796.85. Over the past year, SBI shares have appreciated by 22.76%, reaching ₹796.85. In contrast, the Nifty index has increased by 9.58%, rising to 23813.40 during the same one-year period.
| Time Period | Price Analysis |
|---|---|
| 1 Week | -3.98% |
| 3 Months | 8.33% |
| 6 Months | -5.81% |
| YTD | 24.55% |
| 1 Year | 22.76% |
Sbi Share Price Live Updates: The key support and resistance levels for Sbi on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 812.93 | Support 1 | 791.83 |
| Resistance 2 | 826.17 | Support 2 | 783.97 |
| Resistance 3 | 834.03 | Support 3 | 770.73 |
Sbi Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 17 | 17 | 18 | 18 |
| Buy | 11 | 11 | 11 | 12 |
| Hold | 5 | 5 | 5 | 4 |
| Sell | 4 | 4 | 4 | 3 |
| Strong Sell | 1 | 1 | 1 | 2 |
Sbi Share Price Live Updates: The trading volume yesterday was 18.36% higher than the 20 day average. Yesterday’s NSE volume was 10 mn & BSE volume was 1061 k.
Sbi Share Price Live Updates: The stock traded in the range of ₹818.75 & ₹797.25 yesterday to end at ₹799.55. The stock is currently experiencing a strong downtrend
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
Our team will get back to you shortly
