comScore
Active Stocks
Thu Sep 21 2023 15:54:10
  1. Tata Steel share price
  2. 127.8 -0.39%
  1. HDFC Bank share price
  2. 1,553.6 -0.66%
  1. NTPC share price
  2. 238.95 -1.1%
  1. Power Grid Corporation Of India share price
  2. 201.8 -1.42%
  1. ITC share price
  2. 447.4 -1.24%
Business News/ Markets / Live Blog/  Shipping Corporation Of India share price Today Live Updates : Shipping Corporation Of India closed today at ₹138.6, down -3.01% from yesterday's ₹142.9
Back

Shipping Corporation Of India share price Today Live Updates : Shipping Corporation Of India closed today at ₹138.6, down -3.01% from yesterday's ₹142.9

1 min read . Updated: 18 Sep 2023, 06:31 PM IST
Livemint

Shipping Corporation Of India stock price went down today, 18 Sep 2023, by -3.01 %. The stock closed at 142.9 per share. The stock is currently trading at 138.6 per share. Investors should monitor Shipping Corporation Of India stock price closely in the coming days and weeks to see how it reacts to the news.

Shipping Corporation Of IndiaPremium
Shipping Corporation Of India

The Shipping Corporation of India's stock opened at ₹146.15 and closed at ₹145 on the last day. The stock reached a high of ₹146.15 and a low of ₹141.75. The market capitalization of the company is ₹6,660.93 crore. The 52-week high for the stock is ₹164, while the 52-week low is ₹79.5. The BSE volume for the stock was 196,935 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

18 Sep 2023, 06:31:43 PM IST

Shipping Corporation Of India share price Today :Shipping Corporation Of India closed today at ₹138.6, down -3.01% from yesterday's ₹142.9

The stock price of Shipping Corporation Of India closed at ₹138.6 today, representing a decrease of 3.01% from the previous day's closing price of ₹142.9. The net change in the stock price was -4.3.

18 Sep 2023, 06:16:40 PM IST

Shipping Corporation Of India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Great Eastern Shipping Company830.0-7.2-0.86864.15474.0111849.67
Garden Reach Shipbuilders & Engineers823.0-21.45-2.54973.95302.29427.63
Shipping Corporation Of India138.6-4.3-3.01164.079.56455.97
Seamec639.957.751.231274.95563.31627.07
Shreyas Shipping & Logistics375.059.952.73399.0212.2823.52
18 Sep 2023, 03:47:15 PM IST

Shipping Corporation Of India share price update :Shipping Corporation Of India trading at ₹138.6, down -3.01% from yesterday's ₹142.9

The stock price of Shipping Corporation of India (SCI) is currently at ₹138.6, which represents a decrease of 3.01% or a net change of -4.3. This suggests that the stock has experienced a decline in value.

18 Sep 2023, 03:20:46 PM IST

shipping corporation of India Ltd share price live: Price 52 week low/high

The stock of Shipping Corporation of India Ltd has reached a 52-week low price of 79.20000 and a 52-week high price of 164.00000.

18 Sep 2023, 03:12:39 PM IST

Shipping Corporation Of India share price Today :Shipping Corporation Of India trading at ₹138.85, down -2.83% from yesterday's ₹142.9

The current data for Shipping Corporation of India (SCI) stock shows that the price is ₹138.85. There has been a percent change of -2.83, indicating a decrease in the stock value. The net change is -4.05, implying a decrease of ₹4.05 in the stock price. Overall, the data suggests that there has been a decline in the value of SCI stock.

18 Sep 2023, 02:54:43 PM IST

Shipping Corporation Of India share price Live :Shipping Corporation Of India trading at ₹138.85, down -2.83% from yesterday's ₹142.9

The stock price of Shipping Corporation of India has decreased by 2.83%, resulting in a net change of -4.05. The current price of the stock is ₹138.85.

Click here for Shipping Corporation Of India Board Meetings

18 Sep 2023, 02:33:51 PM IST

Shipping Corporation Of India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Great Eastern Shipping Company833.2-4.0-0.48864.15474.0111895.36
Garden Reach Shipbuilders & Engineers818.65-25.8-3.06973.95302.29377.8
Shipping Corporation Of India138.8-4.1-2.87164.079.56465.29
Seamec635.753.550.561274.95563.31616.39
Shreyas Shipping & Logistics382.717.64.82399.0212.2840.31
18 Sep 2023, 02:13:29 PM IST

Shipping Corporation Of India share price NSE Live :Shipping Corporation Of India trading at ₹138.85, down -2.83% from yesterday's ₹142.9

The stock price of Shipping Corporation Of India has currently decreased by 2.83% to ₹138.85. The net change is -4.05.

18 Sep 2023, 01:45:46 PM IST

Shipping Corporation Of India share price Today :Shipping Corporation Of India trading at ₹139.3, down -2.52% from yesterday's ₹142.9

The current data for Shipping Corporation of India (SCI) stock shows that the price is ₹139.3 with a percent change of -2.52. This indicates a decrease in the stock price by 2.52%. The net change is -3.6, suggesting a decrease of ₹3.6 in the stock price.

18 Sep 2023, 01:34:15 PM IST

Shipping Corporation Of India share price live: Simple Moving Average

DaysValue
5 Days145.88
10 Days145.90
20 Days135.79
50 Days115.32
100 Days107.08
300 Days103.53
18 Sep 2023, 01:13:35 PM IST

Shipping Corporation Of India share price live: Today's Price range

The Shipping Corporation Of India stock had a low price of ₹138.85 and a high price of ₹144 on the current day.

18 Sep 2023, 01:11:11 PM IST

Shipping Corporation Of India share price NSE Live :Shipping Corporation Of India trading at ₹139.35, down -2.48% from yesterday's ₹142.9

The current data for Shipping Corporation of India (SCI) stock shows that the price is ₹139.35 with a percent change of -2.48. This means that the stock has decreased by 2.48% compared to the previous trading session. The net change is -3.55, indicating a decrease of ₹3.55 in the stock price. Overall, the stock has experienced a decline in value based on this data.

18 Sep 2023, 12:47:09 PM IST

Shipping Corporation Of India share price Today :Shipping Corporation Of India trading at ₹139.4, down -2.45% from yesterday's ₹142.9

The stock price of Shipping Corporation of India is currently ₹139.4, which represents a decrease of 2.45% from the previous trading session. The net change in the stock price is -3.5.

18 Sep 2023, 12:32:12 PM IST

Shipping Corporation Of India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Great Eastern Shipping Company834.2-3.0-0.36864.15474.0111909.64
Garden Reach Shipbuilders & Engineers829.55-14.9-1.76973.95302.29502.66
Shipping Corporation Of India139.7-3.2-2.24164.079.56507.21
Seamec636.84.60.731274.95563.31619.06
Shreyas Shipping & Logistics379.8514.754.04399.0212.2834.06
18 Sep 2023, 12:31:08 PM IST

Shipping Corporation Of India Live Updates

18 Sep 2023, 12:09:55 PM IST

Shipping Corporation Of India share price update :Shipping Corporation Of India trading at ₹139.6, down -2.31% from yesterday's ₹142.9

The current data for Shipping Corporation Of India stock shows that the stock price is ₹139.6. There has been a 2.31% decrease in the stock price, resulting in a net change of -3.3.

18 Sep 2023, 11:52:22 AM IST

Shipping Corporation Of India share price NSE Live :Shipping Corporation Of India trading at ₹140.3, down -1.82% from yesterday's ₹142.9

The stock price of Shipping Corporation of India is currently at ₹140.3, with a percent change of -1.82% and a net change of -2.6. This indicates a slight decrease in the stock price.

18 Sep 2023, 11:31:40 AM IST

Shipping Corporation Of India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Great Eastern Shipping Company835.0-2.2-0.26864.15474.0111921.06
Garden Reach Shipbuilders & Engineers825.8-18.65-2.21973.95302.29459.7
Shipping Corporation Of India139.8-3.1-2.17164.079.56511.87
Seamec636.34.10.651274.95563.31617.79
Shreyas Shipping & Logistics382.817.74.85399.0212.2840.53
18 Sep 2023, 11:12:15 AM IST

Shipping Corporation Of India share price Live :Shipping Corporation Of India trading at ₹139.9, down -2.1% from yesterday's ₹142.9

The current stock price of Shipping Corporation of India is ₹139.9, which represents a decrease of 2.1% from the previous day's closing price. The net change in the stock price is -3. This suggests that the stock price has experienced a slight decline.

Click here for Shipping Corporation Of India Dividend

18 Sep 2023, 11:07:21 AM IST

Shipping Corporation Of India share price live: Today's Price range

The Shipping Corporation Of India stock reached a low price of ₹139.85 and a high price of ₹144 on the current day.

18 Sep 2023, 10:43:44 AM IST

Shipping Corporation Of India share price NSE Live :Shipping Corporation Of India trading at ₹140.2, down -1.89% from yesterday's ₹142.9

The current data of Shipping Corporation Of India stock shows that the stock price is ₹140.2. There has been a percent change of -1.89, indicating a decrease in the stock price. The net change is -2.7, meaning the stock has decreased by ₹2.7.

18 Sep 2023, 10:37:11 AM IST

Shipping Corporation Of India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Great Eastern Shipping Company838.10.90.11864.15474.0111965.32
Garden Reach Shipbuilders & Engineers841.0-3.45-0.41973.95302.29633.82
Shipping Corporation Of India140.3-2.6-1.82164.079.56535.16
Seamec631.25-0.95-0.151274.95563.31604.95
Shreyas Shipping & Logistics384.018.95.18399.0212.2843.17
18 Sep 2023, 10:11:41 AM IST

Shipping Corporation Of India share price Live :Shipping Corporation Of India trading at ₹141.7, down -0.84% from yesterday's ₹142.9

The stock price of Shipping Corporation Of India is currently ₹141.7, with a percent change of -0.84. This means that the stock price has decreased by 0.84% from its previous value. The net change is -1.2, indicating a decrease of ₹1.2 in the stock price.

Click here for Shipping Corporation Of India Profit Loss

18 Sep 2023, 09:53:43 AM IST

Shipping Corporation Of India share price update :Shipping Corporation Of India trading at ₹141.9, down -0.7% from yesterday's ₹142.9

The current data for the Shipping Corporation of India stock shows that the price is ₹141.9. There has been a 0.7% decrease in the stock's value, resulting in a net change of -1. This suggests that the stock has experienced a slight decline in value.

18 Sep 2023, 09:37:14 AM IST

Shipping Corporation Of India share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-7.54%
3 Months27.14%
6 Months43.0%
YTD35.54%
1 Year46.65%
18 Sep 2023, 09:30:03 AM IST

Shipping Corporation Of India Live Updates

18 Sep 2023, 09:06:24 AM IST

Shipping Corporation Of India share price Today :Shipping Corporation Of India trading at ₹143, down -1.38% from yesterday's ₹145

The stock price of Shipping Corporation of India has decreased by 1.38% or ₹2, resulting in a current price of ₹143.

18 Sep 2023, 08:15:35 AM IST

Shipping Corporation Of India share price Live :Shipping Corporation Of India closed at ₹145 on last trading day

On the last day of trading for Shipping Corporation of India on the BSE, the volume of shares traded was 196,935. The closing price for the day was ₹145.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

OPEN IN APP
Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue
Switch to the Mint app for fast and personalized news - Get App