Active Stocks
Fri Feb 14 2025 13:54:46
  1. Tata Steel share price
  2. 133.40 -2.06%
  1. Tata Motors share price
  2. 672.55 -1.62%
  1. State Bank Of India share price
  2. 717.75 -1.31%
  1. ITC share price
  2. 410.45 0.16%
  1. HDFC Bank share price
  2. 1,681.55 -0.95%
Business News/ Markets / Live Blog/  Shriram Finance Share Price Highlights : Shriram Finance closed today at 2958.45, down -0.15% from yesterday's 2962.8
BackBack

Shriram Finance Share Price Highlights : Shriram Finance closed today at ₹2958.45, down -0.15% from yesterday's ₹2962.8

Shriram Finance Share Price Highlights : Shriram Finance stock price went down today, 07 Jan 2025, by -0.15 %. The stock closed at 2962.8 per share. The stock is currently trading at 2958.45 per share. Investors should monitor Shriram Finance stock price closely in the coming days and weeks to see how it reacts to the news.

Shriram Finance Share Price Highlights Premium
Shriram Finance Share Price Highlights

Shriram Finance Share Price Highlights : On the last trading day, Shriram Finance opened and closed at 3047.55, maintaining a steady position. The stock reached a high of 3080.8 and a low of 2955.2, reflecting some volatility throughout the day. With a market capitalization of 111,672.5 crore, the stock has a 52-week high of 3652.15 and a low of 2016.4. The BSE volume for the day was 12,300 shares.

Disclaimer

07 Jan 2025, 08:04:43 PM IST

Shriram Finance Live Updates: Shareholding information

Shriram Finance Live Updates: Shriram Finance has a 10.64% MF holding & 53.27% FII holding as per filings in the quarter.
The MF holding has increased from 10.18% in to 10.64% in quarter.
The FII holding has decreased from 54.26% in to 53.27% in quarter.

07 Jan 2025, 07:31:23 PM IST

Shriram Finance Live Updates: Return metrics and efficiency

Shriram Finance Live Updates: Shriram Finance reported a return on equity (ROE) of 15.93% for the most recent fiscal year. The return on investment was recorded at 5.50% during the same period. The consensus estimates for ROE in the current and next fiscal year are both projected to be 16.00%. Please note that my training data goes up to October 2023.

07 Jan 2025, 07:06:59 PM IST

Shriram Finance Live Updates: Financial performance

Shriram Finance Live Updates: Shriram Finance has experienced an EPS growth of 24.48% and a revenue growth of 27.37% over the past three years. In the trailing twelve months, the company reported a revenue of 385,016.40 crore, reflecting a 7.32% increase compared to the revenue of the most recent fiscal year. For the third quarter, the company is projected to achieve a revenue growth of 10.26% and a profit growth of X%. Please note that the data is current as of October 2023.

07 Jan 2025, 06:34:22 PM IST

Shriram Finance Live Updates: Consensus analysts rating is Buy

Shriram Finance Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 3600.0, 21.69% higher than current market price.
  • The lowest target price among analyst estimates is 2941.0
  • The highest target price among analyst estimates is 4280.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy17171717
    Buy17171718
    Hold0000
    Sell1110
    Strong Sell0000
07 Jan 2025, 06:00:06 PM IST

Shriram Finance Live Updates: Stock Peers

Shriram Finance Live Updates: The share price of Shriram Finance decreased by 0.15% today, trading at 2958.45, amidst a mixed performance from its peers. While companies like Bajaj Finance, Power Finance Corp, and Cholamandalam Investment & Finance Company experienced declines, Muthoot Finance saw an uptick. In the broader market, the benchmark indices Nifty and Sensex rose by 0.39% and 0.3%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Bajaj Finance7343.3-3.75-0.057829.956190.0453821.81
Power Finance Corp446.3-0.05-0.01580.35351.85147283.46
Shriram Finance2958.45-4.35-0.153652.152137.65111176.42
Cholamandalam Investment & Finance Company1276.0-17.25-1.331650.01011.5107222.28
Muthoot Finance2210.023.551.082270.71262.2588723.03
07 Jan 2025, 05:35:48 PM IST

Shriram Finance Share Price Live Updates: Shriram Finance share price live: Today's Price range

Shriram Finance Share Price Live Updates: Today, Shriram Finance stock recorded a low price of 2951.8 and reached a high of 3023.1. This fluctuation reflects a range of 71.3 for the day, indicating volatility in the stock's performance.

07 Jan 2025, 04:31:17 PM IST

Shriram Finance Share Price Live Updates: Futures trading lower by -0.56%; Futures open interest increased by 2.63%

Shriram Finance Share Price Live Updates: A decrease in the futures price combined with an increase in open interest for Shriram Finance indicates a potential for further price decline in the near term. Traders may consider maintaining their short positions.

07 Jan 2025, 03:51:14 PM IST

Shriram Finance Share Price Live Updates: Shriram Finance closed today at ₹2958.45, down -0.15% from yesterday's ₹2962.8

Shriram Finance Share Price Live Updates: Shriram Finance share price closed the day at 2958.45 - a 0.15% lower than the previous closing price. For the next trading session key resistances to watch for are 3001.78 , 3046.67 , 3071.33. On the other hand key support levels could be found at 2932.23 , 2907.57 , 2862.68.
Please note these support and resistance levels are derived from the classic pivot table.

07 Jan 2025, 03:50:57 PM IST

Shriram Finance Share Price Live Updates: Volume traded till 3 PM is -23.54% lower than yesterday

Shriram Finance Share Price Live Updates: As of 3 PM, the trading volume for Shriram Finance has decreased by 23.54% compared to yesterday, with the stock priced at 2958.45, reflecting a slight decline of 0.15%. Trading volume is a key metric to analyze trends alongside price movements. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a decline in price with elevated volume may signal a potential further decrease in prices.

07 Jan 2025, 03:34:48 PM IST

Shriram Finance Share Price Live Updates:

07 Jan 2025, 03:16:37 PM IST

Shriram Finance Share Price Live Updates: Shriram Finance trading at ₹2951.8, down -0.37% from yesterday's ₹2962.8

Shriram Finance Share Price Live Updates: Shriram Finance share price is at 2951.8 and is still trading between the key support and resistance levels of 2914.65 and 3041.0 on a daily timeframe. If it crosses the support of 2914.65 then we can expect a further bearish movement. On the other hand if the price crosses 3041.0 then it will lead to a bullish movement.

07 Jan 2025, 02:55:00 PM IST

Shriram Finance Live Updates: Shriram Finance Short Term and Long Term Trends

Shriram Finance Live Updates: As per the Technical Analysis, short term trend of Shriram Finance share is Neutral and long term trend is Moderately Bearish

07 Jan 2025, 02:55:00 PM IST

Shriram Finance Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days2966.68
10 Days2929.53
20 Days3017.54
50 Days3039.51
100 Days3175.08
300 Days2877.01
07 Jan 2025, 02:50:49 PM IST

Shriram Finance Live Updates: Volume traded till 2 PM is -21.00% lower than yesterday

Shriram Finance Live Updates: As of 2 PM, the trading volume for Shriram Finance has decreased by 21.00% compared to yesterday, with the stock priced at 2971.95, reflecting a decline of 0.31%. Monitoring trading volume is crucial, alongside price changes, for analyzing market trends. An increase in price accompanied by high volume typically indicates a sustainable upward trend, while a decrease in price with high volume may signal a potential further decline.

07 Jan 2025, 02:40:07 PM IST

Shriram Finance Live Updates: Hourly Price Movement Update

Shriram Finance Live Updates: The stock price has varied between 2972.0 and 2957.0 levels over the past hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 2957.0 and selling near the hourly resistance level of 2972.0.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 12973.93Support 12962.48
Resistance 22978.42Support 22955.52
Resistance 32985.38Support 32951.03
07 Jan 2025, 02:12:45 PM IST

Shriram Finance Live Updates: Consensus analysts rating is Buy

Shriram Finance Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 3600.0, 21.33% higher than current market price.
  • The lowest target price among analyst estimates is 2941.0
  • The highest target price among analyst estimates is 4280.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy17171717
    Buy17171718
    Hold0000
    Sell1110
    Strong Sell0000
07 Jan 2025, 02:07:57 PM IST

Shriram Finance Share Price Live Updates: Shriram Finance trading at ₹2966.55, up 0.13% from yesterday's ₹2962.8

Shriram Finance Share Price Live Updates: Shriram Finance share price is at 2966.55 and is still trading between the key support and resistance levels of 2914.65 and 3041.0 on a daily timeframe. If it crosses the support of 2914.65 then we can expect a further bearish movement. On the other hand if the price crosses 3041.0 then it will lead to a bullish movement.

07 Jan 2025, 01:52:13 PM IST

Shriram Finance Share Price Live Updates: Volume traded till 1 PM is -23.70% lower than yesterday

Shriram Finance Share Price Live Updates: As of 1 PM, the trading volume for Shriram Finance has decreased by 23.70% compared to yesterday. The stock is currently priced at 2969.75, reflecting a decline of 0.23%. Analyzing trading volume alongside price is crucial for identifying market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, whereas a decline in price with higher volume may signal a potential further drop in prices.

07 Jan 2025, 01:40:43 PM IST

Shriram Finance Share Price Live Updates: Hourly Price Movement Update

Shriram Finance Share Price Live Updates: The stock price has moved within the range of 2984.9 to 2965.55 over the past hour. Traders might explore rangebound trading strategies by considering purchases near the hourly support level of 2965.55 and sales near the hourly resistance level of 2984.9. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 12972.0Support 12957.0
Resistance 22982.0Support 22952.0
Resistance 32987.0Support 32942.0
07 Jan 2025, 01:11:51 PM IST

Shriram Finance Share Price Live Updates: Futures trading higher by 0.23%; Futures open interest increased by 0.88%

Shriram Finance Share Price Live Updates: An increase in the futures price, coupled with higher open interest in Shriram Finance, indicates the potential for upward price movement in the upcoming days. Therefore, traders may consider maintaining their long positions.

07 Jan 2025, 01:00:42 PM IST

Shriram Finance Share Price Live Updates: Shriram Finance share price live: Today's Price range

Shriram Finance Share Price Live Updates: Shriram Finance stock experienced a trading range today with a low of 2965.5 and a high of 3023.1. This indicates a fluctuation of 57.6 within the trading session, reflecting investor activity and market sentiment surrounding the stock.

07 Jan 2025, 12:52:13 PM IST

Shriram Finance Live Updates: Volume traded till 12 AM is -23.47% lower than yesterday

Shriram Finance Live Updates: As of midnight, Shriram Finance's trading volume has dropped by 23.47% compared to yesterday, with the stock price at 2977, reflecting a decrease of 0.48%. Analyzing trading volume alongside price is crucial for identifying market trends. An increase in price accompanied by higher volume typically indicates a potential for sustained growth, while a decrease in price with higher volume could signal a continued downward trend.

07 Jan 2025, 12:33:05 PM IST

Shriram Finance Live Updates: Hourly Price Movement Update

Shriram Finance Live Updates: The stock price has varied between 2980.7 and 2968.5 in the past hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 2968.5 and selling near the hourly resistance level of 2980.7.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 12984.9Support 12965.55
Resistance 22996.45Support 22957.75
Resistance 33004.25Support 32946.2
07 Jan 2025, 12:23:10 PM IST

Shriram Finance Live Updates: Shriram Finance Short Term and Long Term Trends

Shriram Finance Live Updates: As per the Technical Analysis, short term trend of Shriram Finance share is Moderately Bullish and long term trend is Moderately Bearish

07 Jan 2025, 12:20:00 PM IST

Shriram Finance Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days2966.68
10 Days2929.53
20 Days3017.54
50 Days3039.51
100 Days3175.08
300 Days2877.01
07 Jan 2025, 12:12:09 PM IST

Shriram Finance Live Updates: Shriram Finance trading at ₹2975.05, up 0.41% from yesterday's ₹2962.8

Shriram Finance Live Updates: Shriram Finance share price is at 2975.05 and is still trading between the key support and resistance levels of 2914.65 and 3041.0 on a daily timeframe. If it crosses the support of 2914.65 then we can expect a further bearish movement. On the other hand if the price crosses 3041.0 then it will lead to a bullish movement.

07 Jan 2025, 11:48:19 AM IST

Shriram Finance Share Price Live Updates: Volume traded till 11 AM is -26.76% lower than yesterday

Shriram Finance Share Price Live Updates: As of 11 AM, Shriram Finance has experienced a trading volume that is 26.76% lower than yesterday, with the price currently at 2984.7, reflecting a decrease of 0.74%. Trading volume is a crucial metric to analyze trends alongside price movements. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, while a drop in price with higher volume could signal a potential further decline.

07 Jan 2025, 11:38:16 AM IST

Shriram Finance Share Price Live Updates: Hourly Price Movement Update

Shriram Finance Share Price Live Updates: The stock price has varied between 3000.28 and 2964.48 in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 2964.48 and selling near the hourly resistance level of 3000.28. Your training data includes information up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 12980.7Support 12968.5
Resistance 22985.3Support 22960.9
Resistance 32992.9Support 32956.3
07 Jan 2025, 11:23:33 AM IST

Shriram Finance Share Price Live Updates: Shriram Finance trading at ₹2974.75, up 0.4% from yesterday's ₹2962.8

Shriram Finance Share Price Live Updates: Shriram Finance share price is at 2974.75 and is still trading between the key support and resistance levels of 2914.65 and 3041.0 on a daily timeframe. If it crosses the support of 2914.65 then we can expect a further bearish movement. On the other hand if the price crosses 3041.0 then it will lead to a bullish movement.

07 Jan 2025, 11:11:26 AM IST

Shriram Finance Share Price Live Updates: Stock Peers

Shriram Finance Share Price Live Updates: Today, Shriram Finance's share price increased by 0.3%, reaching 2971.7, amidst a mixed performance from its peers. Companies like Power Finance Corp and Cholamandalam Investment & Finance Company experienced declines, while Bajaj Finance and Muthoot Finance saw gains. In general, the benchmark indices Nifty and Sensex rose by 0.42% and 0.31%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Bajaj Finance7396.749.650.687829.956190.0457121.97
Power Finance Corp444.85-1.5-0.34580.35351.85146804.95
Shriram Finance2971.78.90.33652.152137.65111674.35
Cholamandalam Investment & Finance Company1290.0-3.25-0.251650.01011.5108398.7
Muthoot Finance2197.3510.90.52270.71262.2588215.18
07 Jan 2025, 11:07:13 AM IST

Shriram Finance Share Price Live Updates: Consensus analysts rating is Buy

Shriram Finance Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 3600.0, 20.93% higher than current market price.
  • The lowest target price among analyst estimates is 2941.0
  • The highest target price among analyst estimates is 4280.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy17171717
    Buy17171718
    Hold0000
    Sell1110
    Strong Sell0000
07 Jan 2025, 10:49:30 AM IST

Shriram Finance Live Updates: Volume traded till 10 AM is -18.46% lower than yesterday

Shriram Finance Live Updates: As of 10 AM, Shriram Finance has experienced a trading volume that is 18.46% lower than yesterday, with the stock price at 2974.05, reflecting a decrease of 0.38%. Trading volume is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by higher trading volume typically indicates a sustainable upward trend, while a decline in price with elevated volume may suggest a potential for further price drops.

07 Jan 2025, 10:38:50 AM IST

Shriram Finance Live Updates: Hourly Price Movement Update

Shriram Finance Live Updates: Shriram Finance touched a high of 3010.35 & a low of 2974.55 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 13000.28Support 12964.48
Resistance 23023.22Support 22951.62
Resistance 33036.08Support 32928.68
07 Jan 2025, 10:13:42 AM IST

Shriram Finance Live Updates:

07 Jan 2025, 09:54:43 AM IST

Shriram Finance Live Updates: Stock Peers

Shriram Finance Live Updates: Today, Shriram Finance's share price increased by 0.88%, reaching 2989, while its competitors experienced mixed results. Companies like Bajaj Finance, Power Finance Corp, and Cholamandalam Investment & Finance Company saw declines, whereas Muthoot Finance's shares were on the rise. In general, the benchmark indices Nifty and Sensex rose by 0.69% and 0.17%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Bajaj Finance7318.8-28.25-0.387829.956190.0452307.69
Power Finance Corp445.2-1.15-0.26580.35351.85146920.45
Shriram Finance2989.026.20.883652.152137.65112324.47
Cholamandalam Investment & Finance Company1279.6-13.65-1.061650.01011.5107524.79
Muthoot Finance2200.013.550.622270.71262.2588321.57
07 Jan 2025, 09:44:12 AM IST

Shriram Finance Live Updates: Futures trading higher by 0.91%; Futures open interest increased by 0.04%

Shriram Finance Live Updates: An increase in futures prices coupled with higher open interest in Shriram Finance indicates the potential for upward price movement in the near term. Therefore, traders may consider maintaining their long positions.

07 Jan 2025, 09:31:24 AM IST

Shriram Finance Live Updates: Shriram Finance trading at ₹3003.9, up 1.39% from yesterday's ₹2962.8

Shriram Finance Live Updates: Shriram Finance share price is at 3003.9 and is still trading between the key support and resistance levels of 2914.65 and 3041.0 on a daily timeframe. If it crosses the support of 2914.65 then we can expect a further bearish movement. On the other hand if the price crosses 3041.0 then it will lead to a bullish movement.

07 Jan 2025, 09:21:43 AM IST

Shriram Finance Share Price Live Updates: Price Analysis

Shriram Finance Share Price Live Updates: The share price of Shriram Finance has increased by 1.63%, currently trading at 3011.00. Over the past year, the price of Shriram Finance shares has risen by 36.69% to reach 3011.00. In contrast, the Nifty index has seen a growth of 9.78%, reaching 23616.05 during the same one-year timeframe.

Time PeriodPrice Analysis
1 Week1.73%
3 Months-6.43%
6 Months5.75%
YTD2.78%
1 Year36.69%
07 Jan 2025, 08:47:05 AM IST

Shriram Finance Share Price Live Updates: Key support and resistance levels

Shriram Finance Share Price Live Updates: The key support and resistance levels for Shriram Finance on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 13041.0Support 12914.65
Resistance 23124.35Support 22871.65
Resistance 33167.35Support 32788.3
07 Jan 2025, 08:32:47 AM IST

Shriram Finance Share Price Live Updates: Consensus analysts rating is Buy

Shriram Finance Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 3600.0, 21.51% higher than current market price.
  • The lowest target price among analyst estimates is 2941.0
  • The highest target price among analyst estimates is 4280.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy17171717
    Buy17171718
    Hold0000
    Sell1110
    Strong Sell0000
07 Jan 2025, 08:17:36 AM IST

Shriram Finance Share Price Live Updates: Shriram Finance volume yesterday was 1098 k as compared to the 20 day avg of 1081 k

Shriram Finance Share Price Live Updates: The trading volume yesterday was 1.56% higher than the 20 day average. Yesterday’s NSE volume was 1086 k & BSE volume was 12 k.

07 Jan 2025, 08:04:03 AM IST

Shriram Finance Share Price Live Updates: Shriram Finance closed at ₹3047.55 on last trading day & the technical trend suggests Neutral near term outlook

Shriram Finance Share Price Live Updates: The stock traded in the range of 3080.8 & 2955.2 yesterday to end at 2962.8. Though the stock is showing signs of bottoming out, investors should exercise patience and await confirmation of a bullish short-term trend for a confirmed reversal.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started