Explore
Active Stocks
Mon Jan 20 2025 11:39:34
  1. Wipro share price
  2. 299.75 6.35%
  1. Kotak Mahindra Bank share price
  2. 1,924.45 9.43%
  1. Tata Steel share price
  2. 130.55 0.19%
  1. State Bank Of India share price
  2. 780.25 2.11%
  1. NTPC share price
  2. 335.70 2.85%
Business News/ Markets / Live Blog/  Shriram Finance Share Price Highlights : Shriram Finance closed today at ₹531.9, down -5.45% from yesterday's ₹562.56
BackBack

Shriram Finance Share Price Highlights : Shriram Finance closed today at ₹531.9, down -5.45% from yesterday's ₹562.56

11 min read . Updated: 10 Jan 2025, 09:04 PM IST
Livemint

Shriram Finance Share Price Highlights : Shriram Finance stock price went down today, 10 Jan 2025, by -5.45 %. The stock closed at 562.56 per share. The stock is currently trading at 531.9 per share. Investors should monitor Shriram Finance stock price closely in the coming days and weeks to see how it reacts to the news.

Shriram Finance Share Price Highlights Premium
Shriram Finance Share Price Highlights

Shriram Finance Share Price Highlights : On the last trading day, Shriram Finance opened at ₹2909.8 and closed lower at ₹2898.15, experiencing a high of ₹2921.6 and a low of ₹2802. The company's market capitalization stood at approximately ₹105,770.63 crore. Over the past year, Shriram Finance reached a 52-week high of ₹3652.15 and a low of ₹2137.65. The BSE recorded a trading volume of 10,429 shares for the day.

Disclaimer

10 Jan 2025, 09:04:22 PM IST

Shriram Finance Live Updates: Shareholding information

Shriram Finance Live Updates: Shriram Finance has a 10.64% MF holding & 53.27% FII holding as per filings in the quarter.
The MF holding has increased from 10.18% in to 10.64% in quarter.
The FII holding has decreased from 54.26% in to 53.27% in quarter.

10 Jan 2025, 07:30:01 PM IST

Shriram Finance Live Updates: Return metrics and efficiency

Shriram Finance has a ROE of 15.93% in the most recent fiscal year. It has a return on investment of value of 5.50% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 16.00% & 16.00% respectively.

10 Jan 2025, 07:05:53 PM IST

Shriram Finance Live Updates: Financial performance

Shriram Finance has delivered a EPS growth of 24.48% & a revenue growth of 27.37% in the last 3 years. In the trailing twelve months the company has a revenue of 385016.40 cr which is 7.32% higher than the revenue of the most recent fiscal year. The company has a predicted growth of 8.24% for revenue & 88.66% in profit for the quarter 3.

10 Jan 2025, 06:34:52 PM IST

Shriram Finance Live Updates: Consensus analysts rating is Buy

Shriram Finance Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is ₹720.0, 35.36% higher than current market price.
  • The lowest target price among analyst estimates is ₹588.0
  • The highest target price among analyst estimates is ₹856.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy17171717
    Buy16171718
    Hold0000
    Sell1110
    Strong Sell0000
10 Jan 2025, 06:05:26 PM IST

Shriram Finance Live Updates: Stock Peers

Shriram Finance Live Updates: Today, the share price of Shriram Finance declined by 5.45%, trading at ₹531.9, while its peers showed mixed performance. Companies like Power Finance Corp, Cholamandalam Investment & Finance Company, and Muthoot Finance experienced losses, whereas Bajaj Finance saw an increase. In general, the benchmark indices Nifty and Sensex fell by 0.4% and 0.31%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Bajaj Finance7277.45-0.30.07829.956190.0449752.22
Power Finance Corp404.45-17.65-4.18580.35351.85133472.62
Shriram Finance531.9-30.66-5.45730.43427.5319988.42
Cholamandalam Investment & Finance Company1254.65-32.7-2.541650.01011.5105386.71
Muthoot Finance2133.25-2.95-0.142270.71262.2585641.81
10 Jan 2025, 05:36:19 PM IST

Shriram Finance Share Price Live Updates: Shriram Finance share price live: Today's Price range

Shriram Finance Share Price Live Updates: Shriram Finance's stock demonstrated notable volatility today, with a low of ₹528.7 and peaking at ₹569.95. This range indicates a robust trading session, reflecting investor interest and market dynamics affecting the stock's performance throughout the day.

10 Jan 2025, 04:31:52 PM IST

Shriram Finance Share Price Live Updates: Futures trading lower by -81.05%; Futures open interest increased by 492.98%

Shriram Finance Share Price Live Updates: A decrease in futures prices, combined with an increase in open interest for Shriram Finance, indicates a possibility of price decline in the near term. As a result, traders may consider maintaining their short positions.

10 Jan 2025, 03:50:11 PM IST

Shriram Finance Share Price Live Updates: Shriram Finance closed today at ₹531.9, down -5.45% from yesterday's ₹562.56

Shriram Finance Share Price Live Updates: Shriram Finance share price closed the day at ₹531.9 - a 5.45% lower than the previous closing price. For the next trading session key resistances to watch for are 2884.9 , 2966.1 , 3008.05. On the other hand key support levels could be found at 2761.75 , 2719.8 , 2638.6.
Please note these support and resistance levels are derived from the classic pivot table.

10 Jan 2025, 03:47:27 PM IST

Shriram Finance Share Price Live Updates: Volume traded till 3 PM is 738.73% higher than yesterday

Shriram Finance Share Price Live Updates: As of 3 PM, Shriram Finance has experienced a trading volume that is 738.73% higher compared to yesterday. The stock is currently priced at ₹531.9, reflecting a decrease of 5.45%. Analyzing volume traded alongside price is crucial for understanding market trends. A positive price trend accompanied by increased volume typically indicates a sustainable upward movement, while a negative price trend with high volume may suggest a potential further decline in prices.

10 Jan 2025, 03:35:11 PM IST

Shriram Finance Share Price Live Updates:

10 Jan 2025, 03:23:02 PM IST

Shriram Finance Share Price Live Updates: Shriram Finance trading at ₹532.55, down -5.33% from yesterday's ₹562.56

Shriram Finance Share Price Live Updates: Shriram Finance share price is at ₹532.55 and has crossed the key daily support price level of ₹2638.6. This indicates that stock is experiencing significant selling pressure and the price can decline further.

10 Jan 2025, 03:02:46 PM IST

Shriram Finance Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days2989.21
10 Days2946.19
20 Days3002.38
50 Days3029.15
100 Days3175.60
300 Days2884.81
10 Jan 2025, 03:00:49 PM IST

Shriram Finance Live Updates: Shriram Finance Short Term and Long Term Trends

Shriram Finance Live Updates: As per the Technical Analysis, short term trend of Shriram Finance share is Bearish and long term trend is Bearish

10 Jan 2025, 02:47:38 PM IST

Shriram Finance Live Updates: Volume traded till 2 PM is 848.64% higher than yesterday

Shriram Finance Live Updates: As of 2 PM, the trading volume for Shriram Finance has surged by 848.64% compared to yesterday, while the stock price stands at ₹532.8, reflecting a decrease of 5.29%. Analyzing trading volume alongside price is crucial for identifying market trends. An increase in price accompanied by high volume may indicate a sustainable upward trend, whereas a decline in price with increased volume could suggest a potential further decrease in prices.

10 Jan 2025, 02:40:10 PM IST

Shriram Finance Live Updates: Hourly Price Movement Update

Shriram Finance Live Updates: Shriram Finance reached a peak of 539.1 and a low of 532.0 during the previous trading hour. In the last hour, the stock price fell below important hourly resistance levels of 535.6 and 532.9, suggesting some selling activity. Traders might consider closing their existing long positions, while new investors may assess the potential for a reversal if the stock appears oversold on an hourly timeframe.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1538.57Support 1531.47
Resistance 2542.38Support 2528.18
Resistance 3545.67Support 3524.37
10 Jan 2025, 02:11:06 PM IST

Shriram Finance Live Updates: Consensus analysts rating is Buy

Shriram Finance Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is ₹720.0, 34.54% higher than current market price.
  • The lowest target price among analyst estimates is ₹588.0
  • The highest target price among analyst estimates is ₹856.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy17171717
    Buy16171718
    Hold0000
    Sell1110
    Strong Sell0000
10 Jan 2025, 02:07:55 PM IST

Shriram Finance Share Price Live Updates: Shriram Finance trading at ₹534.15, down -5.05% from yesterday's ₹562.56

Shriram Finance Share Price Live Updates: Shriram Finance share price is at ₹534.15 and has crossed the key daily support price level of ₹2638.6. This indicates that stock is experiencing significant selling pressure and the price can decline further.

10 Jan 2025, 01:50:49 PM IST

Shriram Finance Share Price Live Updates: Volume traded till 1 PM is 878.16% higher than yesterday

Shriram Finance Share Price Live Updates: As of 1 PM, the trading volume for Shriram Finance has surged by 878.16% compared to yesterday, with the stock priced at ₹534.3, reflecting a decrease of 5.02%. Analyzing trading volume alongside price is crucial for identifying trends. An increase in price accompanied by high trading volume indicates a potentially sustainable upward trend, whereas a decline in price with high volume could signal a further drop in prices.

10 Jan 2025, 01:33:42 PM IST

Shriram Finance Share Price Live Updates: Hourly Price Movement Update

Shriram Finance Share Price Live Updates: The stock price has varied between 544.38 and 536.88 in the last hour. Traders might evaluate rangebound trading strategies by purchasing near the hourly support level of 536.88 and selling near the hourly resistance level of 544.38. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1541.4Support 1535.6
Resistance 2544.5Support 2532.9
Resistance 3547.2Support 3529.8
10 Jan 2025, 01:15:21 PM IST

Shriram Finance Share Price Live Updates: Futures trading lower by -80.85%; Futures open interest increased by 489.76%

Shriram Finance Share Price Live Updates: A decrease in futures prices combined with an increase in open interest in Shriram Finance indicates the possibility of a price decline in the near term. Therefore, traders might consider maintaining their short positions.

10 Jan 2025, 01:01:55 PM IST

Shriram Finance Share Price Live Updates: Shriram Finance share price live: Today's Price range

Shriram Finance Share Price Live Updates: Shriram Finance's stock today experienced a low of ₹528.7 and reached a high of ₹569.95. This indicates a trading range showcasing volatility within the session, with investors reacting to market conditions. The stock's performance reflects ongoing interest and activity among traders.

10 Jan 2025, 12:51:31 PM IST

Shriram Finance Live Updates: Volume traded till 12 AM is 888.07% higher than yesterday

Shriram Finance Live Updates: As of midnight, Shriram Finance's trading volume has surged by 888.07% compared to yesterday. The stock is currently priced at ₹538.8, reflecting a decrease of 4.22%. Analyzing trading volume alongside price is crucial for understanding market trends. A rise in price accompanied by high volume typically indicates a sustainable upward trend, while a decline in price with increased volume may signal a potential further drop in prices.

10 Jan 2025, 12:39:21 PM IST

Shriram Finance Live Updates: Hourly Price Movement Update

Shriram Finance Live Updates: The stock price has moved between 549.4 and 533.0 levels in the last hour. Traders might explore rangebound trading strategies by purchasing close to the hourly support level of 533.0 and selling near the hourly resistance level of 549.4. Please note that the information is based on data available up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1544.38Support 1536.88
Resistance 2548.42Support 2533.42
Resistance 3551.88Support 3529.38
10 Jan 2025, 12:26:50 PM IST

Shriram Finance Live Updates: Shriram Finance Short Term and Long Term Trends

Shriram Finance Live Updates: As per the Technical Analysis, short term trend of Shriram Finance share is Bearish and long term trend is Bearish

10 Jan 2025, 12:25:54 PM IST

Shriram Finance Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days2989.21
10 Days2946.19
20 Days3002.38
50 Days3029.15
100 Days3175.60
300 Days2884.81
10 Jan 2025, 12:16:26 PM IST

Shriram Finance Live Updates: Shriram Finance trading at ₹541.1, down -3.81% from yesterday's ₹562.56

Shriram Finance Live Updates: Shriram Finance share price is at ₹541.1 and has crossed the key daily support price level of ₹2638.6. This indicates that stock is experiencing significant selling pressure and the price can decline further.

10 Jan 2025, 11:50:20 AM IST

Shriram Finance Share Price Live Updates: Volume traded till 11 AM is 813.98% higher than yesterday

Shriram Finance Share Price Live Updates: As of 11 AM, the trading volume for Shriram Finance has surged by 813.98% compared to yesterday, while the stock is priced at ₹538.5, reflecting a decrease of 4.28%. Analyzing trading volume alongside price is crucial for understanding market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, while a drop in price with high volume may signal a potential further decline.

10 Jan 2025, 11:40:31 AM IST

Shriram Finance share price dips 6% as stock trades ex-date for 1:5 stock split

https://www.livemint.com/market/stock-market-news/shriram-finance-share-price-dips-6-as-stock-trades-ex-date-for-1-5-stock-split-11736488122438.html

10 Jan 2025, 11:36:49 AM IST

Shriram Finance Share Price Live Updates: Hourly Price Movement Update

Shriram Finance Share Price Live Updates: Shriram Finance reached a high of 545.2 and a low of 528.8 during the previous trading hour. In the last hour, the stock price moved above the hourly resistance level of 540.73, suggesting a positive trend.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1549.4Support 1533.0
Resistance 2555.5Support 2522.7
Resistance 3565.8Support 3516.6
10 Jan 2025, 11:23:35 AM IST

Shriram Finance Share Price Live Updates: Shriram Finance trading at ₹544.6, down -3.19% from yesterday's ₹562.56

Shriram Finance Share Price Live Updates: Shriram Finance share price is at ₹544.6 and has crossed the key daily support price level of ₹2638.6. This indicates that stock is experiencing significant selling pressure and the price can decline further.

10 Jan 2025, 11:15:16 AM IST

Shriram Finance Share Price Live Updates: Stock Peers

Shriram Finance Share Price Live Updates: Today, Shriram Finance's share price declined by 3.95%, bringing it down to ₹540.35, while its competitors are experiencing mixed performance. Companies like Power Finance Corp, Cholamandalam Investment & Finance Company, and Muthoot Finance are seeing declines, whereas Bajaj Finance is witnessing gains. In general, the benchmark indices Nifty and Sensex have moved by -0.26% and 0.24%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Bajaj Finance7328.250.450.697829.956190.0452888.62
Power Finance Corp415.5-6.6-1.56580.35351.85137119.23
Shriram Finance540.35-22.21-3.95730.43427.5320305.96
Cholamandalam Investment & Finance Company1250.75-36.6-2.841650.01011.5105059.12
Muthoot Finance2130.5-5.7-0.272270.71262.2585531.41
10 Jan 2025, 11:03:49 AM IST

Shriram Finance Live Updates: Consensus analysts rating is Buy

Shriram Finance Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is ₹720.0, 32.9% higher than current market price.
  • The lowest target price among analyst estimates is ₹588.0
  • The highest target price among analyst estimates is ₹856.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy17171717
    Buy16171718
    Hold0000
    Sell1110
    Strong Sell0000
10 Jan 2025, 10:46:22 AM IST

Shriram Finance Live Updates: Volume traded till 10 AM is 869.40% higher than yesterday

Shriram Finance Live Updates: As of 10 AM, the trading volume for Shriram Finance has surged by 869.40% compared to yesterday, with the price currently at ₹533.7, reflecting a decrease of 5.13%. Trading volume is a crucial metric to analyze market trends alongside price movements. An increase in price coupled with higher trading volume typically indicates a sustainable upward trend, while a decline in price with elevated volume may signal a potential further drop in prices.

10 Jan 2025, 10:14:47 AM IST

Shriram Finance Live Updates:

10 Jan 2025, 09:56:40 AM IST

Shriram Finance Live Updates: Stock Peers

Shriram Finance Live Updates: The share price of Shriram Finance has dropped by 3.59% today, currently trading at ₹542.35, in line with its competitors. Other companies in the sector, including Bajaj Finance, Power Finance Corp, Cholamandalam Investment & Finance Company, and Muthoot Finance, are also experiencing declines. Meanwhile, the benchmark indices Nifty and Sensex have decreased by 0.26% and 0.27%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Bajaj Finance7272.2-5.55-0.087829.956190.0449427.77
Power Finance Corp412.55-9.55-2.26580.35351.85136145.7
Shriram Finance542.35-20.21-3.59730.43427.5320381.12
Cholamandalam Investment & Finance Company1248.95-38.4-2.981650.01011.5104907.92
Muthoot Finance2122.6-13.6-0.642270.71262.2585214.26
10 Jan 2025, 09:45:20 AM IST

Shriram Finance Live Updates: Futures trading lower by -80.69%; Futures open interest increased by 469.65%

Shriram Finance Live Updates: A decrease in futures prices, combined with an increase in open interest for Shriram Finance, indicates that there may be a potential for downward price movement in the near term. Therefore, traders may consider maintaining their short positions.

10 Jan 2025, 09:37:00 AM IST

Shriram Finance Live Updates: Shriram Finance trading at ₹541, down -3.83% from yesterday's ₹562.56

Shriram Finance Live Updates: Shriram Finance share price is at ₹541 and has crossed the key daily support price level of ₹2638.6. This indicates that stock is experiencing significant selling pressure and the price can decline further.

10 Jan 2025, 09:18:21 AM IST

Shriram Finance Share Price Live Updates: Price Analysis

Shriram Finance Share Price Live Updates: The share price of Shriram Finance has decreased by -1.53%, currently trading at ₹553.95. Over the past year, however, the stock has increased by 30.69%, reaching ₹553.95. In contrast, the Nifty index has experienced a rise of 9.20%, reaching 23526.50 during the same one-year timeframe.

Time PeriodPrice Analysis
1 Week-8.18%
3 Months-11.48%
6 Months2.59%
YTD-2.74%
1 Year30.69%
10 Jan 2025, 08:45:33 AM IST

Shriram Finance Share Price Live Updates: Key support and resistance levels

Shriram Finance Share Price Live Updates: The key support and resistance levels for Shriram Finance on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 12884.9Support 12761.75
Resistance 22966.1Support 22719.8
Resistance 33008.05Support 32638.6
10 Jan 2025, 08:36:28 AM IST

Shriram Finance Share Price Live Updates: Consensus analysts rating is Buy

Shriram Finance Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is ₹720.0, 74.4% lower than current market price.
  • The lowest target price among analyst estimates is ₹588.0
  • The highest target price among analyst estimates is ₹856.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy17171717
    Buy16171718
    Hold0000
    Sell1110
    Strong Sell0000
10 Jan 2025, 08:20:13 AM IST

Shriram Finance Share Price Live Updates: Shriram Finance volume yesterday was 5 mn as compared to the 20 day avg of 5217 k

Shriram Finance Share Price Live Updates: The trading volume yesterday was 4.65% higher than the 20 day average. Yesterday’s NSE volume was 5 mn & BSE volume was 52 k.

10 Jan 2025, 08:05:09 AM IST

Shriram Finance Share Price Live Updates: Shriram Finance closed at ₹2898.15 on last trading day & the technical trend suggests Bearish near term outlook

Shriram Finance Share Price Live Updates: The stock traded in the range of ₹2921.6 & ₹2802 yesterday to end at ₹2812.8. The stock is currently experiencing a strong downtrend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue