Active Stocks
Fri Feb 14 2025 15:59:54
  1. Tata Motors share price
  2. 680.25 -0.50%
  1. Tata Steel share price
  2. 134.40 -1.32%
  1. Axis Bank share price
  2. 996.75 -1.14%
  1. State Bank Of India share price
  2. 722.00 -0.73%
  1. ITC share price
  2. 410.55 0.18%
Business News/ Markets / Live Blog/  Shriram Finance Share Price Highlights : Shriram Finance closed today at 548, up 2.75% from yesterday's 533.35
BackBack

Shriram Finance Share Price Highlights : Shriram Finance closed today at ₹548, up 2.75% from yesterday's ₹533.35

Shriram Finance Share Price Highlights : Shriram Finance stock price went up today, 16 Jan 2025, by 2.75 %. The stock closed at 533.35 per share. The stock is currently trading at 548 per share. Investors should monitor Shriram Finance stock price closely in the coming days and weeks to see how it reacts to the news.

Shriram Finance Share Price Highlights Premium
Shriram Finance Share Price Highlights

Shriram Finance Share Price Highlights : On the last trading day, Shriram Finance opened at 548.95 and closed at 544.85, experiencing a high of 548.95 and a low of 529.25. The company's market capitalization stands at 100,257.30 crores. Over the past year, the stock reached a 52-week high of 730.43 and a low of 438.83. The BSE recorded a trading volume of 70,714 shares for the day.

Disclaimer

16 Jan 2025, 11:28:01 PM IST

Shriram Finance Live Updates: Financial performance

Shriram Finance has delivered a EPS growth of 24.48% & a revenue growth of 27.37% in the last 3 years. In the trailing twelve months the company has a revenue of 385016.40 cr which is 7.32% higher than the revenue of the most recent fiscal year. The company has a predicted growth of 6.21% for revenue & 88.66% in profit for the quarter 3.

16 Jan 2025, 11:27:59 PM IST

Shriram Finance Live Updates: Shareholding information

Shriram Finance Live Updates: Shriram Finance has a 10.64% MF holding & 53.27% FII holding as per filings in the quarter.
The MF holding has increased from 10.18% in to 10.64% in quarter.
The FII holding has decreased from 54.26% in to 53.27% in quarter.

16 Jan 2025, 11:08:10 PM IST

Shriram Finance Live Updates: Return metrics and efficiency

Shriram Finance has a ROE of 15.93% in the most recent fiscal year. It has a return on investment of value of 5.50% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 16.00% & 16.00% respectively.

16 Jan 2025, 08:16:12 PM IST

Shriram Finance Live Updates: Consensus analysts rating is Buy

Shriram Finance Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 720.0, 31.39% higher than current market price.
  • The lowest target price among analyst estimates is 588.0
  • The highest target price among analyst estimates is 4000.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy17171717
    Buy16171718
    Hold0000
    Sell1110
    Strong Sell0000
16 Jan 2025, 06:05:25 PM IST

Shriram Finance Live Updates: Stock Peers

Shriram Finance Live Updates: Today, Shriram Finance's share price increased by 2.75%, reaching 548, while its competitors showed mixed results. Muthoot Finance experienced a decline, whereas Power Finance Corp, Cholamandalam Investment & Finance Company, and SBI Cards & Payment Services saw gains. In general, the benchmark indices Nifty and Sensex each rose by 0.42%.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Power Finance Corp435.17.951.86580.35351.85143587.43
Cholamandalam Investment & Finance Company1281.527.452.191650.01011.5107642.02
Shriram Finance548.014.652.75730.43438.83102967.23
Muthoot Finance2179.3-0.75-0.032270.71262.2587490.54
SBI Cards & Payment Services756.3519.852.7817.05649.071926.5
16 Jan 2025, 05:34:06 PM IST

Shriram Finance Share Price Live Updates: Shriram Finance share price live: Today's Price range

Shriram Finance Share Price Live Updates: Shriram Finance stock today recorded a low of 535.65 and a high of 553.65. This indicates a trading range that reflects investor activity and market sentiment throughout the day, showcasing a potential upward trend given the day's high point.

16 Jan 2025, 04:34:53 PM IST

Shriram Finance Share Price Live Updates: Futures trading higher by 2.3%; Futures open interest increased by 2.0%

A higher futures price along with higher open interest in Shriram Finance suggests that it may experience positive price movement in the coming days, so traders can continue to hold their long positions.

16 Jan 2025, 03:51:48 PM IST

Shriram Finance Share Price Live Updates: Shriram Finance closed today at ₹548, up 2.75% from yesterday's ₹533.35

Shriram Finance Share Price Live Updates: Shriram Finance share price closed the day at 548 - a 2.75% higher than the previous closing price. For the next trading session key resistances to watch for are 555.78 , 563.87 , 573.98. On the other hand key support levels could be found at 537.58 , 527.47 , 519.38.
Please note these support and resistance levels are derived from the classic pivot table.

16 Jan 2025, 03:49:33 PM IST

Shriram Finance Share Price Live Updates: Volume traded till 3 PM is 755.17% higher than yesterday

Shriram Finance Share Price Live Updates: As of 3 PM, Shriram Finance has experienced a trading volume that is 755.17% greater than the previous day, with the price currently at 548, reflecting an increase of 2.75%. Trading volume is a key metric alongside price when analyzing market trends. An upward price movement accompanied by high volume indicates a potentially sustainable increase, while a downward price movement with high volume may signal a further decline in prices.

16 Jan 2025, 03:34:48 PM IST

Shriram Finance Share Price Live Updates:

16 Jan 2025, 03:12:58 PM IST

Shriram Finance Share Price Live Updates: Shriram Finance trading at ₹547.05, up 2.57% from yesterday's ₹533.35

Shriram Finance Share Price Live Updates: The current market price of Shriram Finance has surpassed the first resistance of 542.73 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 552.77. If the stock price breaks the second resistance of 552.77 then there can be further positive price movement.

16 Jan 2025, 03:00:27 PM IST

Shriram Finance Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days557.32
10 Days576.24
20 Days581.78
50 Days598.52
100 Days632.85
300 Days578.75
16 Jan 2025, 02:58:11 PM IST

Shriram Finance Live Updates: Shriram Finance Short Term and Long Term Trends

Shriram Finance Live Updates: As per the Technical Analysis, short term trend of Shriram Finance share is Bearish and long term trend is Bearish

16 Jan 2025, 02:49:05 PM IST

Shriram Finance Live Updates: Volume traded till 2 PM is 691.84% higher than yesterday

Shriram Finance Live Updates: As of 2 PM, the trading volume for Shriram Finance has surged by 691.84% compared to yesterday, with the stock priced at 548.45, reflecting a 2.83% increase. Trading volume is a crucial metric to analyze trends alongside price changes. An increase in price accompanied by high volume typically indicates a sustainable upward trend, while a decrease in price with elevated volume may signal a potential further decline in prices.

16 Jan 2025, 02:34:38 PM IST

Shriram Finance Live Updates: Hourly Price Movement Update

Shriram Finance Live Updates: The stock price fluctuates between 550.35 and 547.6 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 547.6 and selling near hourly resistance 550.35 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1549.48Support 1547.03
Resistance 2550.97Support 2546.07
Resistance 3551.93Support 3544.58
16 Jan 2025, 02:11:07 PM IST

Shriram Finance Live Updates: Consensus analysts rating is Buy

Shriram Finance Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 720.0, 31.04% higher than current market price.
  • The lowest target price among analyst estimates is 588.0
  • The highest target price among analyst estimates is 4000.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy17171717
    Buy16171718
    Hold0000
    Sell1110
    Strong Sell0000
16 Jan 2025, 02:03:17 PM IST

Shriram Finance Share Price Live Updates: Shriram Finance trading at ₹549.85, up 3.09% from yesterday's ₹533.35

Shriram Finance Share Price Live Updates: The current market price of Shriram Finance has surpassed the first resistance of 542.73 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 552.77. If the stock price breaks the second resistance of 552.77 then there can be further positive price movement.

16 Jan 2025, 01:47:03 PM IST

Shriram Finance Share Price Live Updates: Volume traded till 1 PM is 690.94% higher than yesterday

Shriram Finance Share Price Live Updates: As of 1 PM, the trading volume for Shriram Finance has surged by 690.94% compared to yesterday, while the stock price is currently at 549.05, reflecting a 2.94% increase. Analyzing trading volume alongside price is crucial for identifying market trends. A rise in price accompanied by high volume typically indicates a robust upward trend, whereas a decline in price with increased volume may signal the potential for further price drops.

16 Jan 2025, 01:34:05 PM IST

Shriram Finance Share Price Live Updates: Hourly Price Movement Update

Shriram Finance Share Price Live Updates: The stock price fluctuates between 550.33 and 547.38 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 547.38 and selling near hourly resistance 550.33 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1550.35Support 1547.6
Resistance 2551.8Support 2546.3
Resistance 3553.1Support 3544.85
16 Jan 2025, 01:14:13 PM IST

Shriram Finance Share Price Live Updates: Futures trading higher by 2.99%; Futures open interest increased by 3.51%

A higher futures price along with higher open interest in Shriram Finance suggests that it may experience positive price movement in the coming days, so traders can continue to hold their long positions.

16 Jan 2025, 01:02:47 PM IST

Shriram Finance Share Price Live Updates: Shriram Finance share price live: Today's Price range

Shriram Finance Share Price Live Updates: Shriram Finance's stock today recorded a low of 535.65 and a high of 553.65. The trading range indicates moderate volatility, with the stock price fluctuating within this range throughout the day. Investors may monitor these levels for potential trading opportunities.

16 Jan 2025, 12:47:42 PM IST

Shriram Finance Live Updates: Volume traded till 12 AM is 711.83% higher than yesterday

Shriram Finance Live Updates: As of midnight, the trading volume for Shriram Finance has surged by 711.83% compared to yesterday. The stock is currently priced at 549.95, reflecting an increase of 3.11%. Trading volume is a crucial metric, alongside price, for analyzing market trends. A rise in price accompanied by high volume typically indicates a sustainable upward trend, while a decline in price with elevated volume may signal a potential further drop in prices.

16 Jan 2025, 12:33:01 PM IST

Shriram Finance Live Updates: Hourly Price Movement Update

Shriram Finance Live Updates: The stock price fluctuates between 549.82 and 546.57 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 546.57 and selling near hourly resistance 549.82 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1550.33Support 1547.38
Resistance 2551.77Support 2545.87
Resistance 3553.28Support 3544.43
16 Jan 2025, 12:22:40 PM IST

Shriram Finance Live Updates: Shriram Finance Short Term and Long Term Trends

Shriram Finance Live Updates: As per the Technical Analysis, short term trend of Shriram Finance share is Bearish and long term trend is Bearish

16 Jan 2025, 12:20:35 PM IST

Shriram Finance Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days557.32
10 Days576.24
20 Days581.78
50 Days598.52
100 Days632.85
300 Days578.75
16 Jan 2025, 12:10:54 PM IST

Shriram Finance Live Updates: Shriram Finance trading at ₹548.45, up 2.83% from yesterday's ₹533.35

Shriram Finance Live Updates: The current market price of Shriram Finance has surpassed the first resistance of 542.73 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 552.77. If the stock price breaks the second resistance of 552.77 then there can be further positive price movement.

16 Jan 2025, 11:45:06 AM IST

Shriram Finance Share Price Live Updates: Volume traded till 11 AM is 700.23% higher than yesterday

Shriram Finance Share Price Live Updates: As of 11 AM, the trading volume for Shriram Finance has surged by 700.23% compared to yesterday, with the stock price currently at 550, reflecting an increase of 3.12%. Trading volume is a crucial metric, alongside price, for analyzing market trends. A rise in price accompanied by high trading volume typically indicates a sustainable upward trend, while a drop in price with increased volume may suggest a potential further decline.

16 Jan 2025, 11:38:18 AM IST

Shriram Finance Share Price Live Updates: Hourly Price Movement Update

Shriram Finance Share Price Live Updates: The stock price fluctuates between 552.62 and 544.42 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 544.42 and selling near hourly resistance 552.62 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1549.82Support 1546.57
Resistance 2551.63Support 2545.13
Resistance 3553.07Support 3543.32
16 Jan 2025, 11:28:07 AM IST

Shriram Finance Share Price Live Updates: Shriram Finance trading at ₹549.25, up 2.98% from yesterday's ₹533.35

Shriram Finance Share Price Live Updates: The current market price of Shriram Finance has surpassed the first resistance of 542.73 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 552.77. If the stock price breaks the second resistance of 552.77 then there can be further positive price movement.

16 Jan 2025, 11:10:51 AM IST

Shriram Finance Share Price Live Updates: Stock Peers

Shriram Finance Share Price Live Updates: Today, Shriram Finance's share price has increased by 2.97%, reaching 549.2, aligning with the positive movement seen among its peers. Companies like Power Finance Corp, Cholamandalam Investment & Finance Company, Muthoot Finance, and SBI Cards & Payment Services are also experiencing gains. In the broader market, the benchmark indices Nifty and Sensex have risen by 0.32% and 0.29%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Power Finance Corp437.210.052.35580.35351.85144280.45
Cholamandalam Investment & Finance Company1289.034.952.791650.01011.5108272.0
Shriram Finance549.215.852.97730.43438.83103192.71
Muthoot Finance2197.317.250.792270.71262.2588213.17
SBI Cards & Payment Services749.713.21.79817.05649.071294.11
16 Jan 2025, 11:01:07 AM IST

Shriram Finance Share Price Live Updates: Consensus analysts rating is Buy

Shriram Finance Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 720.0, 31.47% higher than current market price.
  • The lowest target price among analyst estimates is 588.0
  • The highest target price among analyst estimates is 4000.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy17171717
    Buy16171718
    Hold0000
    Sell1110
    Strong Sell0000
16 Jan 2025, 10:49:26 AM IST

Shriram Finance Live Updates: Volume traded till 10 AM is 850.47% higher than yesterday

Shriram Finance Live Updates: As of 10 AM, Shriram Finance has seen a trading volume that is 850.47% higher compared to yesterday, with the price currently at 548.4, reflecting an increase of 2.82%. Analyzing volume traded is crucial in conjunction with price to identify market trends. A rise in price accompanied by high volume typically indicates a sustainable upward trend, while a drop in price with increased volume may signal a potential further decline.

16 Jan 2025, 10:33:33 AM IST

Shriram Finance Live Updates: Hourly Price Movement Update

Shriram Finance Live Updates: Shriram Finance touched a high of 553.65 & a low of 545.45 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1552.62Support 1544.42
Resistance 2557.23Support 2540.83
Resistance 3560.82Support 3536.22
16 Jan 2025, 10:14:13 AM IST

Shriram Finance Live Updates:

16 Jan 2025, 09:56:42 AM IST

Shriram Finance Live Updates: Stock Peers

Shriram Finance Live Updates: The share price of Shriram Finance has increased by 3.49% today, reaching 551.95, in line with its industry counterparts. Peers including Power Finance Corporation, Cholamandalam Investment & Finance Company, Muthoot Finance, and SBI Cards & Payment Services are also experiencing gains. In the broader market, benchmark indices Nifty and Sensex have risen by 0.49% and 0.29%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Power Finance Corp434.06.851.6580.35351.85143224.42
Cholamandalam Investment & Finance Company1293.9539.93.181650.01011.5108687.78
Shriram Finance551.9518.63.49730.43438.83103709.42
Muthoot Finance2211.331.251.432270.71262.2588775.22
SBI Cards & Payment Services745.058.551.16817.05649.070851.91
16 Jan 2025, 09:43:45 AM IST

Shriram Finance Live Updates: Futures trading higher by 2.3%; Futures open interest increased by 1.52%

A higher futures price along with higher open interest in Shriram Finance suggests that it may experience positive price movement in the coming days, so traders can continue to hold their long positions.

16 Jan 2025, 09:38:53 AM IST

Shriram Finance Live Updates: Shriram Finance trading at ₹549.45, up 3.02% from yesterday's ₹533.35

Shriram Finance Live Updates: The current market price of Shriram Finance has surpassed the first resistance of 542.73 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 552.77. If the stock price breaks the second resistance of 552.77 then there can be further positive price movement.

16 Jan 2025, 09:22:24 AM IST

Shriram Finance Share Price Live Updates: Price Analysis

Shriram Finance Share Price Live Updates: The share price of Shriram Finance has increased by 1.24%, currently trading at 539.95. Over the past year, Shriram Finance shares have appreciated by 15.43%, reaching 539.95. In contrast, the Nifty index has risen by 5.05%, standing at 23377.25 during the same one-year timeframe.

Time PeriodPrice Analysis
1 Week-8.03%
3 Months-16.47%
6 Months-5.24%
YTD-7.72%
1 Year15.43%
16 Jan 2025, 08:47:05 AM IST

Shriram Finance Share Price Live Updates: Key support and resistance levels

Shriram Finance Share Price Live Updates: The key support and resistance levels for Shriram Finance on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1542.73Support 1525.88
Resistance 2552.77Support 2519.07
Resistance 3559.58Support 3509.03
16 Jan 2025, 08:34:49 AM IST

Shriram Finance Share Price Live Updates: Consensus analysts rating is Buy

Shriram Finance Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 720.0, 35.0% higher than current market price.
  • The lowest target price among analyst estimates is 588.0
  • The highest target price among analyst estimates is 4000.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy17171717
    Buy16171718
    Hold0000
    Sell1110
    Strong Sell0000
16 Jan 2025, 08:18:07 AM IST

Shriram Finance Share Price Live Updates: Shriram Finance volume yesterday was 7 mn as compared to the 20 day avg of 5448 k

Shriram Finance Share Price Live Updates: The trading volume yesterday was 28.74% higher than the 20 day average. Yesterday’s NSE volume was 6 mn & BSE volume was 27 k.

16 Jan 2025, 08:03:48 AM IST

Shriram Finance Share Price Live Updates: Shriram Finance closed at ₹544.85 on last trading day & the technical trend suggests Bearish near term outlook

Shriram Finance Share Price Live Updates: The stock traded in the range of 548.95 & 529.25 yesterday to end at 533.35. The stock is currently experiencing a strong downtrend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started