Active Stocks
Fri Feb 14 2025 14:34:40
  1. Tata Steel share price
  2. 134.55 -1.21%
  1. Axis Bank share price
  2. 996.30 -1.19%
  1. Tata Motors share price
  2. 677.20 -0.94%
  1. State Bank Of India share price
  2. 722.50 -0.66%
  1. ITC share price
  2. 410.75 0.23%
Business News/ Markets / Live Blog/  Shriram Finance Share Price Highlights : Shriram Finance closed today at 2895, down -0.76% from yesterday's 2917.15
BackBack

Shriram Finance Share Price Highlights : Shriram Finance closed today at ₹2895, down -0.76% from yesterday's ₹2917.15

Shriram Finance Share Price Highlights : Shriram Finance stock price went down today, 31 Dec 2024, by -0.76 %. The stock closed at 2917.15 per share. The stock is currently trading at 2895 per share. Investors should monitor Shriram Finance stock price closely in the coming days and weeks to see how it reacts to the news.

Shriram Finance Share Price Highlights Premium
Shriram Finance Share Price Highlights

Shriram Finance Share Price Highlights : On the last trading day, Shriram Finance opened at 2937.35 and closed lower at 2896.85, marking a decline. The stock reached a high of 2968.60 and a low of 2898. The market capitalization stood at 109,015.7 crore. Over the past year, the stock has seen a 52-week high of 3652.15 and a low of 2016.40, with a trading volume of 6,640 shares on the BSE.

Disclaimer

31 Dec 2024, 08:04:15 PM IST

Shriram Finance Live Updates: Shareholding information

Shriram Finance Live Updates: Shriram Finance has a 10.64% MF holding & 53.27% FII holding as per filings in the quarter.
The MF holding has increased from 10.18% in to 10.64% in quarter.
The FII holding has decreased from 54.26% in to 53.27% in quarter.

31 Dec 2024, 07:34:39 PM IST

Shriram Finance Live Updates: Return metrics and efficiency

Shriram Finance Live Updates: Shriram Finance reported a return on equity (ROE) of 15.93% for the most recent fiscal year. The return on investment for the same period was 5.50%. Current consensus estimates for ROE in the current and next fiscal year are both 16.00%. Please note that this information is based on data available up to October 2023.

31 Dec 2024, 07:05:29 PM IST

Shriram Finance Live Updates: Financial performance

Shriram Finance Live Updates: Shriram Finance has reported an EPS growth of 24.48% and a revenue growth of 27.37% over the past three years. In the trailing twelve months, the company has achieved a revenue of 385,016.40 crore, reflecting a 7.32% increase compared to the revenue of the most recent fiscal year. For the third quarter, the company anticipates a revenue growth of 10.26% and a projected profit increase of a certain percentage. Please note that the data is current up to October 2023.

31 Dec 2024, 06:33:48 PM IST

Shriram Finance Live Updates: Consensus analysts rating is Buy

Shriram Finance Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 3600.0, 24.35% higher than current market price.
  • The lowest target price among analyst estimates is 2941.0
  • The highest target price among analyst estimates is 4280.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy17171717
    Buy17171718
    Hold0000
    Sell1110
    Strong Sell0000
31 Dec 2024, 06:04:04 PM IST

Shriram Finance Live Updates: Stock Peers

Shriram Finance Live Updates: Today, Shriram Finance's share price decreased by 0.76%, bringing it to 2895. In comparison, its peers are experiencing mixed results. While Bajaj Finance and Cholamandalam Investment & Finance Company are seeing declines, Power Finance Corp and Muthoot Finance are both trending upwards. Overall, the benchmark indices Nifty and Sensex are relatively stable, showing changes of 0% and -0.14%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Bajaj Finance6830.0-57.5-0.837829.956190.0422099.46
Power Finance Corp448.256.151.39580.35351.85147926.98
Shriram Finance2895.0-22.15-0.763652.152016.4108792.02
Cholamandalam Investment & Finance Company1186.55-27.7-2.281650.01011.599705.8
Muthoot Finance2141.039.551.882156.61262.2585952.95
31 Dec 2024, 05:30:45 PM IST

Shriram Finance Share Price Live Updates: Shriram Finance share price live: Today's Price range

Shriram Finance Share Price Live Updates: Shriram Finance stock experienced fluctuations today, recording a low of 2881.7 and reaching a high of 2915.55. This range indicates a moderate trading activity, reflecting investor sentiment and market dynamics for the day.

31 Dec 2024, 04:32:37 PM IST

Shriram Finance Share Price Live Updates: Futures trading lower by -0.63%; Futures open interest increased by 2.72%

Shriram Finance Share Price Live Updates: A decrease in futures prices combined with an increase in open interest for Shriram Finance indicates the potential for downward price movement in the near term. Traders may consider maintaining their short positions.

31 Dec 2024, 04:18:15 PM IST

Shriram Finance Share Price Live Updates: Shriram Finance closed today at ₹2895, down -0.76% from yesterday's ₹2917.15

Shriram Finance Share Price Live Updates: Shriram Finance share price closed the day at 2895 - a 0.76% lower than the previous closing price. For the next trading session key resistances to watch for are 2907.82 , 2926.08 , 2939.47. On the other hand key support levels could be found at 2876.17 , 2862.78 , 2844.52.
Please note these support and resistance levels are derived from the classic pivot table.

31 Dec 2024, 04:07:37 PM IST

Shriram Finance Share Price Live Updates:

31 Dec 2024, 03:59:49 PM IST

Shriram Finance Share Price Live Updates: Shriram Finance trading at ₹2895, down -0.76% from yesterday's ₹2917.15

Shriram Finance Share Price Live Updates: Shriram Finance share price is at 2895 and is still trading between the key support and resistance levels of 2876.17 and 2907.82 on a daily timeframe. If it crosses the support of 2876.17 then we can expect a further bearish movement. On the other hand if the price crosses 2907.82 then it will lead to a bullish movement.

31 Dec 2024, 03:50:31 PM IST

Shriram Finance Share Price Live Updates: Volume traded till 3 PM is 11.43% higher than yesterday

Shriram Finance Share Price Live Updates: As of 3 PM, the trading volume for Shriram Finance has increased by 11.43% compared to yesterday. The stock is currently priced at 2895, reflecting a decrease of 0.76%. Analyzing both volume and price is crucial for identifying market trends. When there is a positive price movement accompanied by high volume, it typically indicates a sustainable upward trend. Conversely, if there is negative price movement alongside increased volume, it could signal a potential further decline in prices.

31 Dec 2024, 03:16:31 PM IST

Shriram Finance Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days2892.37
10 Days2961.17
20 Days3051.82
50 Days3073.85
100 Days3171.54
300 Days2865.84
31 Dec 2024, 03:15:48 PM IST

Shriram Finance Live Updates: Shriram Finance Short Term and Long Term Trends

Shriram Finance Live Updates: As per the Technical Analysis, short term trend of Shriram Finance share is Bearish and long term trend is Moderately Bearish

31 Dec 2024, 02:45:06 PM IST

Shriram Finance Live Updates: Volume traded till 2 PM is -11.44% lower than yesterday

Shriram Finance Live Updates: As of 2 PM, the trading volume for Shriram Finance is down by 11.44% compared to yesterday, with the stock priced at 2900.85, reflecting a decrease of 0.56%. Trading volume is a crucial metric to analyze trends in conjunction with price movements. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, while a drop in price with higher volume could signal a potential further decline in prices.

31 Dec 2024, 02:33:04 PM IST

Shriram Finance Live Updates: Hourly Price Movement Update

Shriram Finance Live Updates: Shriram Finance reached a high of 0.0 and a low of 0.0 during the previous trading hour. In that timeframe, the stock breached several support levels. Traders may want to explore potential shorting opportunities.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 10.0Support 10.0
Resistance 20.0Support 20.0
Resistance 30.0Support 30.0
31 Dec 2024, 02:15:45 PM IST

Shriram Finance Live Updates: Consensus analysts rating is Buy

Shriram Finance Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 3600.0, 24.08% higher than current market price.
  • The lowest target price among analyst estimates is 2941.0
  • The highest target price among analyst estimates is 4280.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy17171717
    Buy17171718
    Hold0000
    Sell1110
    Strong Sell0000
31 Dec 2024, 02:14:48 PM IST

Shriram Finance Share Price Live Updates: Shriram Finance trading at ₹2901.4, down -0.54% from yesterday's ₹2917.15

Shriram Finance Share Price Live Updates: Shriram Finance share price is at 2901.4 and is still trading between the key support and resistance levels of 2888.72 and 2962.27 on a daily timeframe. If it crosses the support of 2888.72 then we can expect a further bearish movement. On the other hand if the price crosses 2962.27 then it will lead to a bullish movement.

31 Dec 2024, 01:49:47 PM IST

Shriram Finance Share Price Live Updates: Volume traded till 1 PM is -19.50% lower than yesterday

Shriram Finance Share Price Live Updates: As of 1 PM, Shriram Finance has experienced a trading volume that is 19.50% lower compared to yesterday. The stock is currently priced at 2890, reflecting a decrease of 0.93%. Analyzing volume alongside price is crucial for identifying trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a drop in price with elevated volume may signal a potential continuation of the decline.

31 Dec 2024, 01:33:04 PM IST

Shriram Finance Share Price Live Updates: Hourly Price Movement Update

Shriram Finance Share Price Live Updates: The stock price has varied between 2901.5 and 2884.9 in the past hour. Traders might explore rangebound trading strategies, potentially purchasing near the hourly support level of 2884.9 and selling near the hourly resistance level of 2901.5. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 12902.67Support 12894.67
Resistance 22905.33Support 22889.33
Resistance 32910.67Support 32886.67
31 Dec 2024, 01:12:06 PM IST

Shriram Finance Share Price Live Updates: Futures trading lower by -0.59%; Futures open interest decreased by -0.03%

Shriram Finance Share Price Live Updates: A decrease in futures prices, coupled with a reduction in open interest in Shriram Finance, indicates that the current bearish trend may be stabilizing, and the stock could be approaching a bottom or potentially beginning a reversal in the near future.

31 Dec 2024, 01:04:31 PM IST

Shriram Finance Share Price Live Updates: Shriram Finance share price live: Today's Price range

Shriram Finance Share Price Live Updates: Today, Shriram Finance stock recorded a low of 2881.7 and reached a high of 2915.55. This fluctuation indicates a trading range within which the stock has moved, reflecting investor sentiment and market dynamics throughout the day.

31 Dec 2024, 12:48:58 PM IST

Shriram Finance Live Updates: Volume traded till 12 AM is -20.71% lower than yesterday

Shriram Finance Live Updates: As of 12 AM, the trading volume for Shriram Finance has decreased by 20.71% compared to yesterday, while the price is currently at 2896.05, reflecting a decline of 0.72%. Trading volume is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, whereas a decrease in price with higher volume may signal a potential further decline in prices.

31 Dec 2024, 12:34:59 PM IST

Shriram Finance Live Updates: Hourly Price Movement Update

Shriram Finance Live Updates: The stock price has moved within the range of 2907.47 to 2886.07 over the past hour. Traders might look into rangebound trading strategies, such as purchasing near the hourly support level of 2886.07 and selling near the hourly resistance level of 2907.47. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 12901.5Support 12884.9
Resistance 22909.0Support 22875.8
Resistance 32918.1Support 32868.3
31 Dec 2024, 12:25:17 PM IST

Shriram Finance Live Updates: Shriram Finance Short Term and Long Term Trends

Shriram Finance Live Updates: As per the Technical Analysis, short term trend of Shriram Finance share is Bearish and long term trend is Moderately Bearish

31 Dec 2024, 12:20:35 PM IST

Shriram Finance Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days2892.37
10 Days2961.17
20 Days3051.82
50 Days3073.85
100 Days3171.54
300 Days2865.84
31 Dec 2024, 12:13:39 PM IST

Shriram Finance Live Updates: Shriram Finance trading at ₹2896.2, down -0.72% from yesterday's ₹2917.15

Shriram Finance Live Updates: Shriram Finance share price is at 2896.2 and is still trading between the key support and resistance levels of 2888.72 and 2962.27 on a daily timeframe. If it crosses the support of 2888.72 then we can expect a further bearish movement. On the other hand if the price crosses 2962.27 then it will lead to a bullish movement.

31 Dec 2024, 11:48:56 AM IST

Shriram Finance Share Price Live Updates: Volume traded till 11 AM is -31.47% lower than yesterday

Shriram Finance Share Price Live Updates: As of 11 AM, the trading volume for Shriram Finance has decreased by 31.47% compared to yesterday, with the stock priced at 2889.35, reflecting a decline of 0.95%. Trading volume is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by high volume typically indicates a sustainable upward trend, while a decrease in price with high volume may signal a potential further drop in prices.

31 Dec 2024, 11:39:56 AM IST

Shriram Finance Share Price Live Updates: Hourly Price Movement Update

Shriram Finance Share Price Live Updates: The stock price has varied between 2902.23 and 2877.48 in the past hour. Traders might explore rangebound trading strategies, such as purchasing near the hourly support level of 2877.48 and selling near the hourly resistance level of 2902.23. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 12907.47Support 12886.07
Resistance 22917.63Support 22874.83
Resistance 32928.87Support 32864.67
31 Dec 2024, 11:22:54 AM IST

Shriram Finance Share Price Live Updates: Shriram Finance trading at ₹2895.7, down -0.74% from yesterday's ₹2917.15

Shriram Finance Share Price Live Updates: Shriram Finance share price is at 2895.7 and is still trading between the key support and resistance levels of 2888.72 and 2962.27 on a daily timeframe. If it crosses the support of 2888.72 then we can expect a further bearish movement. On the other hand if the price crosses 2962.27 then it will lead to a bullish movement.

31 Dec 2024, 11:15:28 AM IST

Shriram Finance Share Price Live Updates: Stock Peers

Shriram Finance Share Price Live Updates: Today, Shriram Finance's share price decreased by 0.88%, trading at 2891.4, while its competitors showed mixed performance. Companies like Bajaj Finance and Cholamandalam Investment & Finance Company experienced declines, whereas Power Finance Corp and Muthoot Finance saw gains. In general, the benchmark indices Nifty and Sensex fell by 0.27% and 0.25%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Bajaj Finance6830.0-57.5-0.837829.956190.0422099.46
Power Finance Corp445.73.60.81580.35351.85147085.46
Shriram Finance2891.4-25.75-0.883652.152016.4108656.73
Cholamandalam Investment & Finance Company1193.8-20.45-1.681650.01011.5100315.01
Muthoot Finance2134.533.051.572156.61262.2585692.0
31 Dec 2024, 11:01:06 AM IST

Shriram Finance Share Price Live Updates: Consensus analysts rating is Buy

Shriram Finance Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 3600.0, 24.51% higher than current market price.
  • The lowest target price among analyst estimates is 2941.0
  • The highest target price among analyst estimates is 4280.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy17171717
    Buy17171718
    Hold0000
    Sell1110
    Strong Sell0000
31 Dec 2024, 10:50:21 AM IST

Shriram Finance Live Updates: Volume traded till 10 AM is -38.03% lower than yesterday

Shriram Finance Live Updates: As of 10 AM, Shriram Finance has seen a trading volume that is 38.03% lower than yesterday, with the stock priced at 2897.65, reflecting a decrease of 0.67%. Trading volume is a crucial metric, alongside price, for analyzing market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, whereas a decline in price with higher volume may suggest a potential further drop in prices.

31 Dec 2024, 10:33:34 AM IST

Shriram Finance Live Updates: Hourly Price Movement Update

Shriram Finance Live Updates: Shriram Finance touched a high of 2906.75 & a low of 2882.0 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 12902.23Support 12877.48
Resistance 22916.87Support 22867.37
Resistance 32926.98Support 32852.73
31 Dec 2024, 10:13:11 AM IST

Shriram Finance Live Updates:

31 Dec 2024, 09:52:43 AM IST

Shriram Finance Live Updates: Stock Peers

Shriram Finance Live Updates: Today, Shriram Finance's share price decreased by 1.02%, trading at 2887.35, amid a mixed performance from its peers. While companies like Bajaj Finance and Cholamandalam Investment & Finance Company experienced declines, Power Finance Corp and Muthoot Finance saw gains. In general, the benchmark indices Nifty and Sensex fell by 0.32% and 0.7%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Bajaj Finance6826.05-61.45-0.897829.956190.0421855.34
Power Finance Corp444.01.90.43580.35351.85146524.44
Shriram Finance2887.35-29.8-1.023652.152016.4108504.54
Cholamandalam Investment & Finance Company1197.05-17.2-1.421650.01011.5100588.11
Muthoot Finance2107.45.950.282156.61262.2584604.03
31 Dec 2024, 09:40:37 AM IST

Shriram Finance Live Updates: Futures trading lower by -1.12%; Futures open interest increased by 0.07%

Shriram Finance Live Updates: A decrease in futures price, combined with an increase in open interest for Shriram Finance, indicates the potential for downward price movement in the near term. As a result, traders might consider maintaining their short positions.

31 Dec 2024, 09:37:44 AM IST

Shriram Finance Live Updates: Shriram Finance trading at ₹2905.65, down -0.39% from yesterday's ₹2917.15

Shriram Finance Live Updates: Shriram Finance share price is at 2905.65 and is still trading between the key support and resistance levels of 2888.72 and 2962.27 on a daily timeframe. If it crosses the support of 2888.72 then we can expect a further bearish movement. On the other hand if the price crosses 2962.27 then it will lead to a bullish movement.

31 Dec 2024, 09:21:41 AM IST

Shriram Finance Share Price Live Updates: Price Analysis

Shriram Finance Share Price Live Updates: The share price of Shriram Finance has decreased by 0.72%, currently trading at 2896.20. Over the past year, however, the price of Shriram Finance shares has increased by 42.16%, reaching 2896.20. In contrast, the Nifty index has seen a growth of 8.77%, rising to 23644.90 during the same one-year timeframe.

Time PeriodPrice Analysis
1 Week1.45%
3 Months-12.08%
6 Months-0.18%
YTD42.16%
1 Year42.16%
31 Dec 2024, 08:49:15 AM IST

Shriram Finance Share Price Live Updates: Key support and resistance levels

Shriram Finance Share Price Live Updates: The key support and resistance levels for Shriram Finance on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 12962.27Support 12888.72
Resistance 23002.33Support 22855.23
Resistance 33035.82Support 32815.17
31 Dec 2024, 08:33:16 AM IST

Shriram Finance Share Price Live Updates: Consensus analysts rating is Buy

Shriram Finance Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 3600.0, 23.5% higher than current market price.
  • The lowest target price among analyst estimates is 2941.0
  • The highest target price among analyst estimates is 4280.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy17171717
    Buy17171718
    Hold0000
    Sell1110
    Strong Sell0000
31 Dec 2024, 08:19:10 AM IST

Shriram Finance Share Price Live Updates: Shriram Finance volume yesterday was 697 k as compared to the 20 day avg of 1182 k

Shriram Finance Share Price Live Updates: The trading volume yesterday was 41.03% lower than the 20 day average. Yesterday’s NSE volume was 690 k & BSE volume was 6 k.

31 Dec 2024, 08:04:10 AM IST

Shriram Finance Share Price Live Updates: Shriram Finance closed at ₹2896.85 on last trading day & the technical trend suggests Bearish near term outlook

Shriram Finance Share Price Live Updates: The stock traded in the range of 2968.6 & 2898 yesterday to end at 2915. The stock's continued downtrend suggests a bearish trend is underway.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started