Active Stocks
Tue Feb 18 2025 13:10:53
  1. Tata Steel share price
  2. 132.40 -1.45%
  1. Bharti Airtel share price
  2. 1,666.95 -0.51%
  1. Tata Motors share price
  2. 674.05 -1.81%
  1. Wipro share price
  2. 308.95 1.15%
  1. State Bank Of India share price
  2. 723.20 -0.67%
Business News/ Markets / Live Blog/  Siemens Share Price Highlights : Siemens closed today at 5577.70, up 2.94% from yesterday's 5418.20
BackBack

Siemens Share Price Highlights : Siemens closed today at ₹5577.70, up 2.94% from yesterday's ₹5418.20

Siemens Share Price Highlights : Siemens stock price went up today, 05 Feb 2025, by 2.94 %. The stock closed at 5418.20 per share. The stock is currently trading at 5577.70 per share. Investors should monitor Siemens stock price closely in the coming days and weeks to see how it reacts to the news.

Siemens Share Price Highlights Premium
Siemens Share Price Highlights

Siemens Share Price Highlights : On the last trading day, Siemens opened at 5298.80 and closed at 5231.70, reflecting a decline. The stock reached a high of 5433.85 and a low of 5250 during the session. With a market capitalization of 186,105 crore, Siemens has a 52-week high of 8129.95 and a low of 4121.85. The trading volume on the BSE was 21,421 shares, indicating moderate activity.

Disclaimer

05 Feb 2025, 08:05:16 PM IST

Siemens Live Updates: Shareholding information

Siemens Live Updates: Siemens has a 3.47% MF holding & 8.77% FII holding as per filings in the quarter.
The MF holding has increased from 3.41% in to 3.47% in quarter.
The FII holding has increased from 8.69% in to 8.77% in quarter.

05 Feb 2025, 07:31:04 PM IST

Siemens Live Updates: Return metrics and efficiency

Siemens has a ROE of 19.10% in the most recent fiscal year. It has a return on investment of value of 17.72% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 18.00% & 19.00% respectively.

05 Feb 2025, 07:04:51 PM IST

Siemens Live Updates: Financial performance

Siemens has delivered a EPS growth of 38.18% & a revenue growth of 19.00% in the last 3 years. In the trailing twelve months the company has a revenue of 222397.00 cr which is 0.00% higher than the revenue of the most recent fiscal year. The company has a predicted growth of 12.43% for revenue & 20.02% in profit for the quarter 1.

05 Feb 2025, 06:32:12 PM IST

Siemens Live Updates: Consensus analysts rating is Buy

Siemens Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 7440.0, 33.39% higher than current market price.
  • The lowest target price among analyst estimates is 4218.0
  • The highest target price among analyst estimates is 9555.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy6656
    Buy6556
    Hold4564
    Sell4443
    Strong Sell1112
05 Feb 2025, 06:03:29 PM IST

Siemens Share Price Live Updates: Stock Peers

Siemens Share Price Live Updates: Siemens' share price increased by 2.94% today, reaching 5577.70, while its competitors showed mixed results. Hitachi Energy India saw a decline, whereas ABB India, CG Power & Industrial Solutions, and Polycab India experienced gains. In general, the benchmark indices Nifty and Sensex fell by 0.18% and 0.40%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Siemens5577.7159.52.948129.954121.85186105.0
ABB India5752.6124.552.219200.04345.0110136.2
CG Power & Industrial Solutions629.225.44.21874.5420.089512.67
Polycab India6032.966.251.117607.154250.088112.52
Hitachi Energy India11905.0-120.05-1.016534.55722.649790.42
05 Feb 2025, 05:33:15 PM IST

Siemens Share Price Live Updates: Siemens share price live: Today's Price range

Siemens Share Price Live Updates: Siemens stock experienced a low of 5450 and reached a high of 5636.10 today. This range indicates a fluctuation in trading activity, reflecting market dynamics and investor sentiment throughout the day.

05 Feb 2025, 04:33:51 PM IST

Siemens Share Price Live Updates: Futures trading higher by 2.8%; Futures open interest decreased by -0.21%

A higher futures price along with lower open interest in Siemens suggests that the current bullish trend is losing steam and the stock might make a top here or start a reversal in the coming days.

05 Feb 2025, 03:49:05 PM IST

Siemens Share Price Live Updates: Siemens closed today at ₹5577.70, up 2.94% from yesterday's ₹5418.20

Siemens Share Price Live Updates: Siemens share price closed the day at 5577.70 - a 2.94% higher than the previous closing price. For the next trading session key resistances to watch for are 5657.43 , 5739.82 , 5843.53. On the other hand key support levels could be found at 5471.33 , 5367.62 , 5285.23.
Please note these support and resistance levels are derived from the classic pivot table.

05 Feb 2025, 03:32:39 PM IST

Siemens Share Price Live Updates:

05 Feb 2025, 03:16:00 PM IST

Siemens Share Price Live Updates: Siemens trading at ₹5577.25, up 2.94% from yesterday's ₹5418.20

Siemens Share Price Live Updates: The current market price of Siemens has surpassed the first resistance of 5493.23 & second resistance of 5555.47 indicating a strong bullish move but traders need to monitor for possible reversals from 5677.08. If the stock price breaks the final resistance of 5677.08 then it indicates a strong buying interest and prices can escalate further.

05 Feb 2025, 02:58:14 PM IST

Siemens Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days5848.04
10 Days5911.11
20 Days6017.95
50 Days6796.91
100 Days6937.98
300 Days6905.71
05 Feb 2025, 02:56:04 PM IST

Siemens Live Updates: Siemens Short Term and Long Term Trends

Siemens Live Updates: As per the Technical Analysis, short term trend of Siemens share is Bearish and long term trend is Bearish

05 Feb 2025, 02:45:45 PM IST

Siemens Live Updates: Volume traded till 2 PM is 78.35% higher than yesterday

Siemens Live Updates: As of 2 PM, Siemens has seen a trading volume that is 78.35% greater than that of yesterday, with the stock price at 5611.75, reflecting an increase of 3.57%. Trading volume is a crucial metric to analyze trends alongside price movements. When there is a positive price change accompanied by increased volume, it typically indicates a sustainable upward trend. Conversely, if there is negative price movement coupled with high volume, it may signal a potential further decline in prices.

05 Feb 2025, 02:38:20 PM IST

Siemens Live Updates: Hourly Price Movement Update

Siemens Live Updates: The stock price fluctuates between 5632.07 and 5562.97 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 5562.97 and selling near hourly resistance 5632.07 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 15632.87Support 15589.77
Resistance 25656.03Support 25569.83
Resistance 35675.97Support 35546.67
05 Feb 2025, 02:10:00 PM IST

Siemens Live Updates: Consensus analysts rating is Buy

Siemens Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 7440.0, 32.11% higher than current market price.
  • The lowest target price among analyst estimates is 4218.0
  • The highest target price among analyst estimates is 9555.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy6656
    Buy6556
    Hold4564
    Sell4443
    Strong Sell1112
05 Feb 2025, 02:00:55 PM IST

Siemens Share Price Live Updates: Siemens trading at ₹5628.30, up 3.88% from yesterday's ₹5418.20

Siemens Share Price Live Updates: The current market price of Siemens has surpassed the first resistance of 5493.23 & second resistance of 5555.47 indicating a strong bullish move but traders need to monitor for possible reversals from 5677.08. If the stock price breaks the final resistance of 5677.08 then it indicates a strong buying interest and prices can escalate further.

05 Feb 2025, 01:51:34 PM IST

Siemens Share Price Live Updates: Volume traded till 1 PM is 65.15% higher than yesterday

Siemens Share Price Live Updates: As of 1 PM, Siemens has seen a trading volume that is 65.15% greater than yesterday, with the stock priced at 5607.45, reflecting an increase of 3.49%. Trading volume is a crucial metric to analyze trends alongside price changes. An increase in price accompanied by high volume typically indicates a sustainable upward trend, while a decrease in price with high volume could signal a potential further drop in prices.

05 Feb 2025, 01:35:41 PM IST

Siemens Share Price Live Updates: Hourly Price Movement Update

Siemens Share Price Live Updates: Siemens touched a high of 5619.1 & a low of 5550.0 in the previous trading hour.
In the last hour the stock price crossed above hourly resistance 5605.6 (Resistance level 1), indicating bullish momentum.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 15632.07Support 15562.97
Resistance 25660.13Support 25521.93
Resistance 35701.17Support 35493.87
05 Feb 2025, 01:11:37 PM IST

Siemens Share Price Live Updates: Futures trading higher by 2.23%; Futures open interest decreased by -1.33%

A higher futures price along with lower open interest in Siemens suggests that the current bullish trend is losing steam and the stock might make a top here or start a reversal in the coming days.

05 Feb 2025, 01:00:45 PM IST

Siemens Share Price Live Updates: Siemens share price live: Today's Price range

Siemens Share Price Live Updates: Siemens stock today experienced a low of 5450 and reached a high of 5627.50. This fluctuation indicates a trading range that reflects investor activity and market sentiment throughout the day. The stock's performance may be influenced by various economic factors and company developments.

05 Feb 2025, 12:51:28 PM IST

Siemens Live Updates: Volume traded till 12 AM is 92.81% higher than yesterday

Siemens Live Updates: As of 12 AM, Siemens' trading volume has increased by 92.81% compared to yesterday, with the stock priced at 5555, reflecting a rise of 2.52%. Analyzing volume traded alongside price is crucial for identifying market trends. A positive price shift accompanied by higher volume typically indicates a sustainable upward trend, while a negative price shift with increased volume may signal a potential further decline in prices.

05 Feb 2025, 12:34:35 PM IST

Siemens Live Updates: Hourly Price Movement Update

Siemens Live Updates: The stock price fluctuates between 5646.05 and 5553.1 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 5553.1 and selling near hourly resistance 5646.05 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 15605.6Support 15534.05
Resistance 25651.9Support 25508.8
Resistance 35677.15Support 35462.5
05 Feb 2025, 12:23:15 PM IST

Siemens Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days5848.04
10 Days5911.11
20 Days6017.95
50 Days6796.91
100 Days6937.98
300 Days6905.71
05 Feb 2025, 12:22:39 PM IST

Siemens Live Updates: Siemens Short Term and Long Term Trends

Siemens Live Updates: As per the Technical Analysis, short term trend of Siemens share is Bearish and long term trend is Bearish

05 Feb 2025, 12:10:52 PM IST

Siemens Live Updates: Siemens trading at ₹5578.80, up 2.96% from yesterday's ₹5418.20

Siemens Live Updates: The current market price of Siemens has surpassed the first resistance of 5493.23 & second resistance of 5555.47 indicating a strong bullish move but traders need to monitor for possible reversals from 5677.08. If the stock price breaks the final resistance of 5677.08 then it indicates a strong buying interest and prices can escalate further.

05 Feb 2025, 11:45:02 AM IST

Siemens Share Price Live Updates: Volume traded till 11 AM is 104.58% higher than yesterday

Siemens Share Price Live Updates: As of 11 AM, Siemens has seen a trading volume that is 104.58% greater than yesterday, with the stock price at 5614.75, reflecting an increase of 3.63%. Trading volume is a crucial metric, alongside price, for analyzing market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, while a decline in price with higher volume may signal a potential further drop in prices.

05 Feb 2025, 11:36:46 AM IST

Siemens Share Price Live Updates: Hourly Price Movement Update

Siemens Share Price Live Updates: Siemens touched a high of 5627.5 & a low of 5534.55 in the previous trading hour.
In the last hour the stock price surpassed both the hourly resistances 5564.83 and 5595.12, indicating robust bullish sentiment. Traders can consider adding trailing stop losses for protecting gains.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 15646.05Support 15553.1
Resistance 25683.25Support 25497.35
Resistance 35739.0Support 35460.15
05 Feb 2025, 11:22:54 AM IST

Siemens Share Price Live Updates: Siemens trading at ₹5615, up 3.63% from yesterday's ₹5418.20

Siemens Share Price Live Updates: The current market price of Siemens has surpassed the first resistance of 5493.23 & second resistance of 5555.47 indicating a strong bullish move but traders need to monitor for possible reversals from 5677.08. If the stock price breaks the final resistance of 5677.08 then it indicates a strong buying interest and prices can escalate further.

05 Feb 2025, 11:10:09 AM IST

Siemens Share Price Live Updates: Stock Peers

Siemens Share Price Live Updates: Siemens' stock price increased by 3.20% today, reaching 5591.85, aligning with the upward trends of its competitors. Companies like ABB India, CG Power & Industrial Solutions, Polycab India, and Hitachi Energy India are also experiencing gains. Meanwhile, the benchmark indices, Nifty and Sensex, have shifted by 0.14% and -0.24%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Siemens5591.85173.653.28129.954121.85186105.0
ABB India5706.077.951.399200.04345.0110136.2
CG Power & Industrial Solutions616.612.82.12874.5420.089512.67
Polycab India6072.45105.81.777607.154250.088112.52
Hitachi Energy India12105.5580.50.6716534.55722.649790.42
05 Feb 2025, 11:02:46 AM IST

Siemens Share Price Live Updates: Consensus analysts rating is Buy

Siemens Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 7440.0, 32.88% higher than current market price.
  • The lowest target price among analyst estimates is 4218.0
  • The highest target price among analyst estimates is 9555.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy6656
    Buy6556
    Hold4564
    Sell4443
    Strong Sell1112
05 Feb 2025, 10:48:56 AM IST

Siemens Live Updates: Volume traded till 10 AM is 86.78% higher than yesterday

Siemens Live Updates: As of 10 AM, Siemens has seen a trading volume that is 86.78% greater than that of yesterday, with its price currently at 5571, reflecting an increase of 2.82%. Trading volume, alongside price, serves as a crucial indicator for analyzing market trends. A rise in price accompanied by high volume typically indicates a sustainable upward trend, while a decline in price with increased volume could signal a potential further drop in prices.

05 Feb 2025, 10:33:01 AM IST

Siemens Live Updates: Hourly Price Movement Update

Siemens Live Updates: Siemens touched a high of 5545.0 & a low of 5464.6 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 15564.83Support 15484.43
Resistance 25595.12Support 25434.32
Resistance 35645.23Support 35404.03
05 Feb 2025, 10:14:15 AM IST

Siemens Live Updates:

05 Feb 2025, 09:54:43 AM IST

Siemens Live Updates: Stock Peers

Siemens Live Updates: Siemens' stock price has increased by 1.44% today, reaching 5496, in line with its competitors. Companies like ABB India, CG Power & Industrial Solutions, Polycab India, and Hitachi Energy India are also experiencing gains. In contrast, the benchmark indices Nifty and Sensex have moved slightly, with Nifty up by 0.19% and Sensex down by 0.05%.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Siemens5496.077.81.448129.954121.85186105.0
ABB India5731.9103.851.859200.04345.0110136.2
CG Power & Industrial Solutions617.113.32.2874.5420.089512.67
Polycab India6068.7102.051.717607.154250.088112.52
Hitachi Energy India12215.75190.71.5916534.55722.649790.42
05 Feb 2025, 09:44:12 AM IST

Siemens Live Updates: Futures trading higher by 1.57%; Futures open interest decreased by -0.01%

A higher futures price along with lower open interest in Siemens suggests that the current bullish trend is losing steam and the stock might make a top here or start a reversal in the coming days.

05 Feb 2025, 09:35:20 AM IST

Siemens Live Updates: Siemens trading at ₹5525.10, up 1.97% from yesterday's ₹5418.20

Siemens Live Updates: The current market price of Siemens has surpassed the first resistance of 5493.23 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 5555.47. If the stock price breaks the second resistance of 5555.47 then there can be further positive price movement.

05 Feb 2025, 09:19:45 AM IST

Siemens Share Price Live Updates: Price Analysis

Siemens Share Price Live Updates: Siemens' share price has increased by 1.10%, currently trading at 5477.55. Over the past year, Siemens shares have seen a price increase of 25.55%, reaching 5477.55. In contrast, the Nifty index has risen by 9.04%, reaching 23739.25 during the same period.

Time PeriodPrice Analysis
1 Week-8.07%
3 Months-23.3%
6 Months-21.94%
YTD-20.04%
1 Year25.55%
05 Feb 2025, 08:49:13 AM IST

Siemens Share Price Live Updates: Key support and resistance levels

Siemens Share Price Live Updates: The key support and resistance levels for Siemens on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 15493.23Support 15309.38
Resistance 25555.47Support 25187.77
Resistance 35677.08Support 35125.53
05 Feb 2025, 08:34:52 AM IST

Siemens Share Price Live Updates: Consensus analysts rating is Buy

Siemens Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 7440.0, 37.31% higher than current market price.
  • The lowest target price among analyst estimates is 4218.0
  • The highest target price among analyst estimates is 9555.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy6656
    Buy6556
    Hold4564
    Sell4443
    Strong Sell1112
05 Feb 2025, 08:15:01 AM IST

Siemens Share Price Live Updates: Siemens volume yesterday was 1138 k as compared to the 20 day avg of 413 k

Siemens Share Price Live Updates: The trading volume yesterday was 175.51% higher than the 20 day average. Yesterday’s NSE volume was 1116 k & BSE volume was 21 k.

05 Feb 2025, 08:03:33 AM IST

Siemens Share Price Live Updates: Siemens closed at ₹5231.70 on last trading day & the technical trend suggests Bearish near term outlook

Siemens Share Price Live Updates: The stock traded in the range of 5433.85 & 5250 yesterday to end at 5418.20. The stock is currently experiencing a strong downtrend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started