Active Stocks
Mon Feb 17 2025 09:34:13
  1. Tata Steel share price
  2. 132.45 -1.45%
  1. Tata Motors share price
  2. 681.35 0.16%
  1. ITC share price
  2. 409.05 -0.37%
  1. Wipro share price
  2. 304.90 -1.04%
  1. Power Grid Corporation Of India share price
  2. 257.55 0.08%
Business News/ Markets / Live Blog/  SJVN Share Price Highlights : SJVN closed today at 113.75, down -0.96% from yesterday's 114.85
BackBack

SJVN Share Price Highlights : SJVN closed today at ₹113.75, down -0.96% from yesterday's ₹114.85

SJVN Share Price Highlights : SJVN stock price went down today, 02 Dec 2024, by -0.96 %. The stock closed at 114.85 per share. The stock is currently trading at 113.75 per share. Investors should monitor SJVN stock price closely in the coming days and weeks to see how it reacts to the news.

SJVN Share Price Highlights Premium
SJVN Share Price Highlights

SJVN Share Price Highlights : On the last trading day, SJVN opened at 118.85 and closed at 118.15, marking a decline. The stock reached a high of 119.15 and a low of 114.60 throughout the day. With a market capitalization of 45,149.42 crore, SJVN's performance reflects a 52-week high of 170.45 and a low of 81.46. The BSE reported a trading volume of 565,537 shares for the session.

Disclaimer

02 Dec 2024, 08:06:16 PM IST

SJVN Share Price Live Updates: Shareholding information

SJVN Share Price Live Updates: SJVN has a 1.54% MF holding & 2.39% FII holding as per filings in the quarter.
The MF holding has decreased from 1.56% in to 1.54% in quarter.
The FII holding has decreased from 2.40% in to 2.39% in quarter.

02 Dec 2024, 07:36:09 PM IST

SJVN Share Price Live Updates: Return metrics and efficiency

SJVN Share Price Live Updates: SJVN reported a return on equity (ROE) of 6.53% for the most recent fiscal year. The return on investment was recorded at 2.92% during the same period. Current consensus estimates for ROE are 6.00% for the current fiscal year and 9.00% for the upcoming fiscal year. Please note that the data is accurate as of October 2023.

02 Dec 2024, 07:04:19 PM IST

SJVN Share Price Today Live: Financial performance

SJVN Share Price Today Live: SJVN has experienced a decline in EPS of 17.88% and a revenue increase of 1.24% over the past three years. In the trailing twelve months, the company reported a revenue of 29,228.40 crore, which represents a 13.32% increase compared to the revenue of the previous fiscal year. For the upcoming quarter, the company has projected a revenue decrease of 100.00% and a profit decline of 100.00%. Please note that this information is based on data available up to October 2023.

02 Dec 2024, 06:31:37 PM IST

SJVN Share Price Today Live: Consensus analysts rating is Hold

SJVN Share Price Today Live: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 94.0, 17.36% lower than current market price.
  • The lowest target price among analyst estimates is 46.0
  • The highest target price among analyst estimates is 137.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy1100
    Buy1122
    Hold1111
    Sell0001
    Strong Sell1111
02 Dec 2024, 06:06:15 PM IST

SJVN Share Price Today Live: Stock Peers

SJVN Share Price Today Live: SJVN's share price is currently down by 0.96%, trading at 113.75, while other companies in the sector, like NHPC, Torrent Power, NLC India, and CESC, are experiencing gains today. Meanwhile, the benchmark indices Nifty and Sensex have risen by 0.6% and 0.56%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
NHPC81.490.040.05118.4553.681856.99
Torrent Power1586.4575.55.02037.35814.776247.45
SJVN113.75-1.1-0.96170.4581.4644701.48
NLC India263.54.91.89311.65160.436537.87
CESC177.53.52.01212.796.5823528.88
02 Dec 2024, 05:34:30 PM IST

SJVN Share Price Today Live: SJVN share price live: Today's Price range

SJVN Share Price Today Live: SJVN stock experienced a trading range today, with a low price of 113.5 and a high of 115.25. This indicates a moderate level of volatility, reflecting investor interest and market dynamics throughout the trading session.

02 Dec 2024, 03:53:24 PM IST

SJVN Share Price Today Live: SJVN closed today at ₹113.75, down -0.96% from yesterday's ₹114.85

SJVN Share Price Today Live: SJVN share price closed the day at 113.75 - a 0.96% lower than the previous closing price. For the next trading session key resistances to watch for are 114.87 , 115.9 , 116.53. On the other hand key support levels could be found at 113.21 , 112.58 , 111.55.
Please note these support and resistance levels are derived from the classic pivot table.

02 Dec 2024, 03:51:38 PM IST

SJVN Share Price Live Updates: Volume traded till 3 PM is -93.99% lower than yesterday

SJVN Share Price Live Updates: As of 3 PM, SJVN's trading volume has decreased by 93.99% compared to yesterday, while the stock price stands at 113.75, reflecting a decline of 0.96%. Trading volume is a crucial metric to analyze trends in conjunction with price changes. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a decrease in price with elevated volume may signal a potential further decline.

02 Dec 2024, 03:30:33 PM IST

SJVN Share Price Live Updates:

02 Dec 2024, 03:10:56 PM IST

SJVN Share Price Live Updates: SJVN trading at ₹113.95, down -0.78% from yesterday's ₹114.85

SJVN Share Price Live Updates: SJVN share price is at 113.95 and is still trading between the key support and resistance levels of 113.13 and 117.86 on a daily timeframe. If it crosses the support of 113.13 then we can expect a further bearish movement. On the other hand if the price crosses 117.86 then it will lead to a bullish movement.

02 Dec 2024, 02:56:06 PM IST

SJVN Share Price Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days114.53
10 Days109.77
20 Days110.75
50 Days117.21
100 Days128.50
300 Days128.95
02 Dec 2024, 02:56:04 PM IST

SJVN Share Price Live Updates: SJVN Short Term and Long Term Trends

SJVN Share Price Live Updates: As per the Technical Analysis, short term trend of SJVN share is Bullish and long term trend is Bearish

02 Dec 2024, 02:47:45 PM IST

SJVN Share Price Live Updates: Volume traded till 2 PM is -94.54% lower than yesterday

SJVN Share Price Live Updates: As of 2 PM, SJVN's trading volume has dropped by 94.54% compared to yesterday, with the stock priced at 113.8, reflecting a decrease of 0.91%. Analyzing trading volume alongside price is crucial for identifying trends. A rise in price accompanied by increased volume may indicate a sustainable upward trend, while a decline in price with higher volume could signal a potential further decrease in prices.

02 Dec 2024, 02:39:38 PM IST

SJVN Share Price Today Live: Hourly Price Movement Update

SJVN Share Price Today Live: The stock price has moved between 114.03 and 113.58 in the last hour. Traders might explore rangebound trading strategies, such as purchasing near the hourly support level of 113.58 and selling near the hourly resistance level of 114.03.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1113.97Support 1113.67
Resistance 2114.08Support 2113.48
Resistance 3114.27Support 3113.37
02 Dec 2024, 02:14:47 PM IST

SJVN Share Price Today Live: Consensus analysts rating is Hold

SJVN Share Price Today Live: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 94.0, 17.36% lower than current market price.
  • The lowest target price among analyst estimates is 46.0
  • The highest target price among analyst estimates is 137.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy1100
    Buy1122
    Hold1111
    Sell0001
    Strong Sell1111
02 Dec 2024, 02:03:00 PM IST

SJVN Share Price Today Live: SJVN trading at ₹113.8, down -0.91% from yesterday's ₹114.85

SJVN Share Price Today Live: SJVN share price is at 113.8 and is still trading between the key support and resistance levels of 113.13 and 117.86 on a daily timeframe. If it crosses the support of 113.13 then we can expect a further bearish movement. On the other hand if the price crosses 117.86 then it will lead to a bullish movement.

02 Dec 2024, 01:45:11 PM IST

SJVN Share Price Today Live: Volume traded till 1 PM is -94.69% lower than yesterday

SJVN Share Price Today Live: As of 1 PM, SJVN's trading volume has decreased by 94.69% compared to yesterday, with the stock priced at 113.85, reflecting a decline of 0.87%. Trading volume is a crucial metric alongside price for analyzing trends. An increase in price accompanied by high volume typically indicates a sustainable upward trend, while a decrease in price with high volume may signal a potential further decline.

02 Dec 2024, 01:40:22 PM IST

SJVN Share Price Today Live: Hourly Price Movement Update

SJVN Share Price Today Live: SJVN reached a high of 114.05 and a low of 113.6 during the previous trading hour. In the last hour, the stock price moved below the hourly support level of 113.77 (Support level 1), suggesting a shift in sentiment. Traders may consider adjusting long positions and monitoring additional support levels at 113.48 and 113.27.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1114.03Support 1113.58
Resistance 2114.27Support 2113.37
Resistance 3114.48Support 3113.13
02 Dec 2024, 01:08:39 PM IST

SJVN Share Price Live Updates: SJVN share price live: Today's Price range

SJVN Share Price Live Updates: SJVN stock experienced a trading range today, with a low of 113.7 and a high of 115.25. This indicates a modest fluctuation in price, reflecting market dynamics throughout the day. Investors may find this range informative for potential trading strategies.

02 Dec 2024, 12:47:05 PM IST

SJVN Share Price Live Updates: Volume traded till 12 AM is -94.86% lower than yesterday

SJVN Share Price Live Updates: As of 12 AM, SJVN's trading volume has decreased by 94.86% compared to yesterday, with the price standing at 113.85, reflecting a decline of 0.87%. Trading volume is a key factor to analyze trends, alongside price changes. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a decrease in price with elevated volume may signal a potential further drop in prices.

02 Dec 2024, 12:34:21 PM IST

SJVN Share Price Live Updates: Hourly Price Movement Update

SJVN Share Price Live Updates: The stock price has varied between 114.4 and 113.8 in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 113.8 and selling near the hourly resistance level of 114.4. Please note that the information is based on data available until October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1114.27Support 1113.77
Resistance 2114.48Support 2113.48
Resistance 3114.77Support 3113.27
02 Dec 2024, 12:25:15 PM IST

SJVN Share Price Live Updates: SJVN Short Term and Long Term Trends

SJVN Share Price Live Updates: As per the Technical Analysis, short term trend of SJVN share is Bullish and long term trend is Bearish

02 Dec 2024, 12:23:12 PM IST

SJVN Share Price Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days114.53
10 Days109.77
20 Days110.75
50 Days117.21
100 Days128.50
300 Days128.95
02 Dec 2024, 12:16:08 PM IST

SJVN Share Price Today Live: SJVN trading at ₹113.95, down -0.78% from yesterday's ₹114.85

SJVN Share Price Today Live: SJVN share price is at 113.95 and is still trading between the key support and resistance levels of 113.13 and 117.86 on a daily timeframe. If it crosses the support of 113.13 then we can expect a further bearish movement. On the other hand if the price crosses 117.86 then it will lead to a bullish movement.

02 Dec 2024, 11:45:06 AM IST

SJVN Share Price Today Live: Volume traded till 11 AM is -95.08% lower than yesterday

SJVN Share Price Today Live: As of 11 AM, the trading volume for SJVN has decreased by 95.08% compared to yesterday, while the stock price is currently at 113.9, reflecting a decline of 0.83%. Analyzing trading volume alongside price is crucial for understanding market trends. A rise in price accompanied by increased volume typically signals a sustainable upward trend, while a drop in price with high volume may indicate a potential further decline.

02 Dec 2024, 11:36:21 AM IST

SJVN Share Price Today Live: Hourly Price Movement Update

SJVN Share Price Today Live: The stock price has varied between 115.12 and 113.62 in the past hour. Traders might explore rangebound trading strategies by purchasing close to the hourly support level of 113.62 and selling near the hourly resistance level of 115.12. You have been trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1114.4Support 1113.8
Resistance 2114.75Support 2113.55
Resistance 3115.0Support 3113.2
02 Dec 2024, 11:23:31 AM IST

SJVN Share Price Today Live: SJVN trading at ₹114, down -0.74% from yesterday's ₹114.85

SJVN Share Price Today Live: SJVN share price is at 114 and is still trading between the key support and resistance levels of 113.13 and 117.86 on a daily timeframe. If it crosses the support of 113.13 then we can expect a further bearish movement. On the other hand if the price crosses 117.86 then it will lead to a bullish movement.

02 Dec 2024, 11:11:30 AM IST

SJVN Share Price Today Live: Stock Peers

SJVN Share Price Today Live: SJVN's share price is currently down by 0.83%, trading at 113.9, while its peers like NHPC, Torrent Power, NLC India, and CESC are experiencing gains today. In general, the benchmark indices Nifty and Sensex have decreased by 0.11% and 0.13%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
NHPC82.120.670.82118.4553.682489.83
Torrent Power1611.25100.36.642037.35814.777439.38
SJVN113.9-0.95-0.83170.4581.4644760.42
NLC India258.70.10.04311.65160.435872.29
CESC175.151.150.66212.796.5823217.37
02 Dec 2024, 11:00:01 AM IST

SJVN Share Price Live Updates: Consensus analysts rating is Hold

SJVN Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 94.0, 17.58% lower than current market price.
  • The lowest target price among analyst estimates is 46.0
  • The highest target price among analyst estimates is 137.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy1100
    Buy1122
    Hold1111
    Sell0001
    Strong Sell1111
02 Dec 2024, 10:49:36 AM IST

SJVN Share Price Live Updates: Volume traded till 10 AM is -95.57% lower than yesterday

SJVN Share Price Live Updates: As of 10 AM, the trading volume for SJVN has dropped by 95.57% compared to yesterday, while the stock price is currently at 114.1, reflecting a decrease of 0.65%. Analyzing trading volume alongside price is crucial for identifying market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, whereas a decline in price with high volume could signal a potential further decrease in prices.

02 Dec 2024, 10:34:04 AM IST

SJVN Share Price Live Updates: Hourly Price Movement Update

SJVN Share Price Live Updates: SJVN touched a high of 115.25 & a low of 113.75 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1115.12Support 1113.62
Resistance 2115.93Support 2112.93
Resistance 3116.62Support 3112.12
02 Dec 2024, 10:12:40 AM IST

SJVN Share Price Live Updates:

02 Dec 2024, 09:58:08 AM IST

SJVN Share Price Live Updates: Stock Peers

SJVN Share Price Live Updates: Today, SJVN's share price has increased by 0.13%, currently trading at 115, reflecting a similar trend among its peers. Companies like NHPC, Torrent Power, NLC India, and CESC are also experiencing gains. In contrast, the benchmark indices Nifty and Sensex have dipped by 0.31% and 0.3%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
NHPC82.661.211.49118.4553.683032.26
Torrent Power1575.064.054.242037.35814.775697.14
SJVN115.00.150.13170.4581.4645192.7
NLC India258.850.250.1311.65160.435893.09
CESC175.31.30.75212.796.5823237.25
02 Dec 2024, 09:35:00 AM IST

SJVN Share Price Live Updates: SJVN trading at ₹114.5, down -0.3% from yesterday's ₹114.85

SJVN Share Price Live Updates: SJVN share price is at 114.5 and is still trading between the key support and resistance levels of 113.13 and 117.86 on a daily timeframe. If it crosses the support of 113.13 then we can expect a further bearish movement. On the other hand if the price crosses 117.86 then it will lead to a bullish movement.

02 Dec 2024, 09:23:12 AM IST

SJVN Share Price Today Live: Price Analysis

SJVN Share Price Today Live: The share price of SJVN has decreased by 0.30%, currently trading at 114.50. Over the past year, SJVN's shares have increased by 35.24%, reaching 114.50. In contrast, the Nifty index has risen by 19.06%, reaching 24,140.85 during the same one-year period.

Time PeriodPrice Analysis
1 Week6.8%
3 Months-11.08%
6 Months-17.76%
YTD26.32%
1 Year35.24%
02 Dec 2024, 08:45:00 AM IST

SJVN Share Price Today Live: Key support and resistance levels

SJVN Share Price Today Live: The key support and resistance levels for SJVN on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1117.86Support 1113.13
Resistance 2120.9Support 2111.44
Resistance 3122.59Support 3108.4
02 Dec 2024, 08:35:52 AM IST

SJVN Share Price Today Live: Consensus analysts rating is Hold

SJVN Share Price Today Live: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 94.0, 18.15% lower than current market price.
  • The lowest target price among analyst estimates is 46.0
  • The highest target price among analyst estimates is 137.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy1100
    Buy1122
    Hold1111
    Sell0001
    Strong Sell1111
02 Dec 2024, 08:19:41 AM IST

SJVN Share Price Today Live: SJVN volume yesterday was 8 mn as compared to the 20 day avg of 7797 k

SJVN Share Price Today Live: The trading volume yesterday was 3.78% higher than the 20 day average. Yesterday’s NSE volume was 7 mn & BSE volume was 565 k.

02 Dec 2024, 08:04:57 AM IST

SJVN Share Price Today Live: SJVN closed at ₹118.15 on last trading day & the technical trend suggests Bullish near term outlook

SJVN Share Price Today Live: The stock traded in the range of 119.15 & 114.6 yesterday to end at 114.85. The stock is indicating a trend reversal after a strong downtrend.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started