Active Stocks
Fri Mar 01 2024 15:59:51
  1. Tata Steel share price
  2. 150.00 6.46%
  1. State Bank Of India share price
  2. 769.30 2.67%
  1. Tata Motors share price
  2. 977.20 2.78%
  1. ITC share price
  2. 409.50 0.74%
  1. ICICI Bank share price
  2. 1,086.90 3.18%
Business News/ Markets / Live Blog/  Steel Authority Of India share price Today Live Updates : Steel Authority Of India closed today at 122.9, down -8.04% from yesterday's 133.65
BackBack

Steel Authority Of India share price Today Live Updates : Steel Authority Of India closed today at ₹122.9, down -8.04% from yesterday's ₹133.65

Steel Authority Of India stock price went down today, 12 Feb 2024, by -8.04 %. The stock closed at 133.65 per share. The stock is currently trading at 122.9 per share. Investors should monitor Steel Authority Of India stock price closely in the coming days and weeks to see how it reacts to the news.

Steel Authority Of India Stock Price TodayPremium
Steel Authority Of India Stock Price Today

Steel Authority Of India Share Price Today : On the last day of trading, the Steel Authority of India's stock opened at 134.05 and closed at 133.65. The stock had a high of 135.95 and a low of 131.85. The company has a market capitalization of 54,564.24 crore. The 52-week high for the stock is 150, while the 52-week low is 80.5. The stock had a trading volume of 555,034 shares on the Bombay Stock Exchange (BSE).

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

12 Feb 2024, 06:36:50 PM IST

Steel Authority Of India share price update :Steel Authority Of India closed today at ₹122.9, down -8.04% from yesterday's ₹133.65

The stock price of Steel Authority of India (SAIL) closed at 122.9 today, recording a percent change of -8.04. This indicates a decrease of -10.75 from the previous closing price of 133.65. The stock has experienced a decline in value in today's trading session.

12 Feb 2024, 06:22:10 PM IST

Steel Authority Of India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tata Steel137.4-3.9-2.76147.35101.65167763.38
Jindal Steel & Power744.3-17.05-2.24804.85503.075925.16
Steel Authority Of India122.9-10.75-8.04150.080.550764.16
Jindal Stainless590.05-17.35-2.86639.0241.8448586.76
APL Apollo Tubes1349.254.650.351806.21046.5537418.86
12 Feb 2024, 05:39:27 PM IST

Steel Authority Of India share price live: Today's Price range

The stock of Steel Authority Of India had a low price of 121 and a high price of 135.95 for the current day.

12 Feb 2024, 03:26:12 PM IST

Steel Authority Of India February futures opened at 134.05 as against previous close of 132.55

Steel Authority of India (SAIL) is currently trading at a spot price of 123.8. The bid price is 122.9, with a bid quantity of 224,000 shares, while the offer price is 123.2, with an offer quantity of 8,000 shares. The open interest stands at 142,256,000 shares.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 03:18:59 PM IST

Steel Authority of India Ltd share price live: Price 52 week low/high

The 52 week low price of Steel Authority of India Ltd stock is 77.60, while the 52 week high price is 150.00.

12 Feb 2024, 03:09:52 PM IST

Steel Authority Of India share price NSE Live :Steel Authority Of India trading at ₹124, down -7.22% from yesterday's ₹133.65

The current data for Steel Authority of India (SAIL) stock shows that the price is 124, with a percent change of -7.22. This means that the stock has decreased by 7.22% from its previous value. The net change is -9.65, indicating that the stock has decreased by 9.65 in value. Overall, this data suggests that SAIL stock has experienced a significant decrease in value.

12 Feb 2024, 02:40:36 PM IST

Top active options for Steel Authority Of India

Top active call options for Steel Authority Of India at 12 Feb 14:40 were at strike price of 140.0 (Expiry : 29 FEB 2024) & 120.0 (Expiry : 29 FEB 2024) with prices 1.9 (-45.71%) & 7.6 (-48.3%) respectively.

Top active put options for Steel Authority Of India at 12 Feb 14:40 were at strike price of 125.0 (Expiry : 29 FEB 2024) & 120.0 (Expiry : 29 FEB 2024) with prices 3.5 (+141.38%) & 2.3 (+142.11%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 02:32:47 PM IST

Steel Authority Of India share price Live :Steel Authority Of India trading at ₹126.9, down -5.05% from yesterday's ₹133.65

The current data for Steel Authority Of India (SAIL) stock shows that the price is 126.9. There has been a percent change of -5.05, indicating a decrease in value. The net change is -6.75, which means the stock has decreased by 6.75.

Click here for Steel Authority Of India AGM

12 Feb 2024, 02:31:10 PM IST

Steel Authority Of India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tata Steel138.15-3.15-2.23147.35101.65168679.12
Jindal Steel & Power753.5-7.85-1.03804.85503.076863.64
Steel Authority Of India126.8-6.85-5.13150.080.552375.06
Jindal Stainless586.6-20.8-3.42639.0241.8448302.67
APL Apollo Tubes1355.911.30.841806.21046.5537603.28
12 Feb 2024, 02:16:52 PM IST

Steel Authority Of India share price live: Today's Price range

The Steel Authority Of India stock reached a low price of 125.05 and a high price of 135.95 today.

12 Feb 2024, 02:07:58 PM IST

Steel Authority Of India February futures opened at 134.05 as against previous close of 132.55

Steel Authority of India (SAIL) is currently trading at a spot price of 126.8. The bid price is 125.6, and the offer price is 126.0. The offer quantity is 32,000, while the bid quantity is 8,000. The open interest stands at 142,744,000.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 01:43:19 PM IST

Steel Authority Of India Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Steel Authority Of India share is Moderately Bearish and long term trend is Bullish

12 Feb 2024, 01:40:51 PM IST

Steel Authority Of India share price update :Steel Authority Of India trading at ₹126.35, down -5.46% from yesterday's ₹133.65

The current data for Steel Authority of India (SAIL) stock shows that the price is 126.35, which indicates a percent change of -5.46. This means that the stock has decreased by 5.46% from its previous value. The net change in the stock price is -7.3, indicating a decrease of 7.3 rupees. Overall, this data suggests that SAIL stock has experienced a significant decline in value.

12 Feb 2024, 01:33:38 PM IST

Steel Authority Of India share price live: Simple Moving Average

DaysValue
5 Days139.42
10 Days130.88
20 Days122.80
50 Days115.23
100 Days102.11
300 Days94.62
12 Feb 2024, 01:25:40 PM IST

Top active options for Steel Authority Of India

Top active call options for Steel Authority Of India at 12 Feb 13:25 were at strike price of 140.0 (Expiry : 29 FEB 2024) & 120.0 (Expiry : 29 FEB 2024) with prices 1.15 (-67.14%) & 7.6 (-48.3%) respectively.

Top active put options for Steel Authority Of India at 12 Feb 13:25 were at strike price of 125.0 (Expiry : 29 FEB 2024) & 120.0 (Expiry : 29 FEB 2024) with prices 3.5 (+141.38%) & 2.3 (+142.11%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 01:16:17 PM IST

Steel Authority Of India share price live: Today's Price range

Today, the stock price of Steel Authority of India (SAIL) had a low of 125.05 and a high of 135.95.

12 Feb 2024, 01:02:24 PM IST

Steel Authority Of India share price update :Steel Authority Of India trading at ₹126, down -5.72% from yesterday's ₹133.65

The stock price of Steel Authority of India (SAIL) is currently at 126, with a percent change of -5.72 and a net change of -7.65. This indicates a decrease in the stock price by 5.72% and a drop of 7.65.

12 Feb 2024, 12:50:36 PM IST

Steel Authority Of India Live Updates

12 Feb 2024, 12:45:25 PM IST

Steel Authority Of India February futures opened at 134.05 as against previous close of 132.55

Steel Authority of India (SAIL) is currently trading at a spot price of 126.4. The bid price is slightly lower at 125.95, while the offer price is 126.1. Both bid and offer quantities stand at 8000. The open interest for SAIL is 143,560,000.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 12:33:53 PM IST

Steel Authority Of India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tata Steel138.45-2.85-2.02147.35101.65169045.42
Jindal Steel & Power750.1-11.25-1.48804.85503.076516.81
Steel Authority Of India126.35-7.3-5.46150.080.552189.19
Jindal Stainless590.45-16.95-2.79639.0241.8448619.7
APL Apollo Tubes1347.22.60.191806.21046.5537362.01
12 Feb 2024, 12:23:49 PM IST

Steel Authority Of India share price Live :Steel Authority Of India trading at ₹126.65, down -5.24% from yesterday's ₹133.65

The current data for the Steel Authority of India stock shows that the price is 126.65. There has been a percent change of -5.24, indicating a decrease in value. The net change is -7, indicating a decrease of 7 points.

Click here for Steel Authority Of India Profit Loss

12 Feb 2024, 12:16:15 PM IST

Steel Authority Of India share price live: Today's Price range

The current day's low price of Steel Authority Of India stock is 125.05 and the high price is 135.95.

12 Feb 2024, 12:08:02 PM IST

Top active options for Steel Authority Of India

Top active call options for Steel Authority Of India at 12 Feb 12:08 were at strike price of 140.0 (Expiry : 29 FEB 2024) & 120.0 (Expiry : 29 FEB 2024) with prices 1.15 (-67.14%) & 7.6 (-48.3%) respectively.

Top active put options for Steel Authority Of India at 12 Feb 12:08 were at strike price of 125.0 (Expiry : 29 FEB 2024) & 120.0 (Expiry : 29 FEB 2024) with prices 3.5 (+141.38%) & 2.6 (+173.68%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 11:59:44 AM IST

Steel Authority Of India share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy1113
Buy5556
Hold5555
Sell5443
Strong Sell6665
12 Feb 2024, 11:40:56 AM IST

Steel Authority Of India share price Live :Steel Authority Of India trading at ₹126.45, down -5.39% from yesterday's ₹133.65

The stock price of Steel Authority of India (SAIL) is currently at 126.45. There has been a percent change of -5.39, indicating a decrease in the stock price. The net change is -7.2, suggesting a decline in value.

Click here for Steel Authority Of India Shareholdings

12 Feb 2024, 11:31:07 AM IST

Steel Authority Of India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tata Steel139.45-1.85-1.31147.35101.65170266.4
Jindal Steel & Power753.0-8.35-1.1804.85503.076812.63
Steel Authority Of India127.6-6.05-4.53150.080.552705.5
Jindal Stainless593.65-13.75-2.26639.0241.8448883.19
APL Apollo Tubes1351.657.050.521806.21046.5537485.42
12 Feb 2024, 11:30:08 AM IST

Steel Authority Of India February futures opened at 134.05 as against previous close of 132.55

Steel Authority of India (SAIL) is currently trading at a spot price of 127.4. The bid price stands at 126.1, while the offer price is slightly higher at 126.45. The offer quantity is 8000, matching the bid quantity. The open interest for SAIL is recorded at 144,264,000.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 11:13:48 AM IST

Steel Authority Of India share price live: Today's Price range

The Steel Authority Of India stock reached a low of 126.05 and a high of 135.95 on the current day.

12 Feb 2024, 11:11:36 AM IST

Steel Authority Of India share price Live :Steel Authority Of India trading at ₹127.95, down -4.26% from yesterday's ₹133.65

The current stock price of Steel Authority Of India is 127.95, showing a percent change of -4.26%. This indicates a decrease in value. The net change is -5.7, suggesting a decline in the stock price.

Click here for Steel Authority Of India Key Metrics

12 Feb 2024, 10:42:50 AM IST

Top active options for Steel Authority Of India

Top active call options for Steel Authority Of India at 12 Feb 10:42 were at strike price of 140.0 (Expiry : 29 FEB 2024) & 120.0 (Expiry : 29 FEB 2024) with prices 1.5 (-57.14%) & 9.0 (-38.78%) respectively.

Top active put options for Steel Authority Of India at 12 Feb 10:42 were at strike price of 125.0 (Expiry : 29 FEB 2024) & 120.0 (Expiry : 29 FEB 2024) with prices 2.8 (+93.1%) & 2.25 (+136.84%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 10:30:02 AM IST

Steel Authority Of India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tata Steel140.05-1.25-0.88147.35101.65170998.99
Jindal Steel & Power754.95-6.4-0.84804.85503.077011.55
Steel Authority Of India127.45-6.2-4.64150.080.552643.54
Jindal Stainless594.55-12.85-2.12639.0241.8448957.3
APL Apollo Tubes1348.553.950.291806.21046.5537399.45
12 Feb 2024, 10:24:27 AM IST

Steel Authority Of India share price Today :Steel Authority Of India trading at ₹127.3, down -4.75% from yesterday's ₹133.65

The current stock price of Steel Authority of India (SAIL) is 127.3. There has been a percent change of -4.75 and a net change of -6.35. This means that the stock price has decreased by 4.75% and the value has decreased by 6.35.

12 Feb 2024, 10:18:41 AM IST

Steel Authority Of India share price live: Today's Price range

The current day's low price for Steel Authority Of India stock is 127.35, while the high price is 135.95.

12 Feb 2024, 10:05:55 AM IST

Steel Authority Of India February futures opened at 134.05 as against previous close of 132.55

Steel Authority of India (SAIL) is currently trading at a spot price of 130. The bid price is 128.65 and the offer price is 129.0. The offer quantity is 16,000 shares, while the bid quantity is 8,000 shares. The open interest for SAIL is 145,128,000 shares.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 09:50:02 AM IST

Steel Authority Of India Live Updates

12 Feb 2024, 09:40:10 AM IST

Steel Authority Of India share price NSE Live :Steel Authority Of India closed at ₹133.65 on last trading day

On the last day of trading for Steel Authority of India (SAIL) on the BSE, the volume of shares traded was 555,034. The closing price for the stock was 133.65.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App