Active Stocks
Sat Mar 02 2024 09:07:10
  1. Tata Steel share price
  2. 152.00 1.33%
  1. Tata Motors share price
  2. 988.90 1.20%
  1. HDFC Bank share price
  2. 1,432.15 0.07%
  1. Power Grid Corporation Of India share price
  2. 287.80 0.05%
  1. ITC share price
  2. 412.70 0.78%
Business News/ Markets / Live Blog/  Steel Authority Of India share price Today Live Updates : Steel Authority Of India closed today at 117.9, down -4.07% from yesterday's 122.9
BackBack

Steel Authority Of India share price Today Live Updates : Steel Authority Of India closed today at ₹117.9, down -4.07% from yesterday's ₹122.9

Steel Authority Of India stock price went down today, 13 Feb 2024, by -4.07 %. The stock closed at 122.9 per share. The stock is currently trading at 117.9 per share. Investors should monitor Steel Authority Of India stock price closely in the coming days and weeks to see how it reacts to the news.

Steel Authority Of India Stock Price TodayPremium
Steel Authority Of India Stock Price Today

Steel Authority Of India Share Price Today : Steel Authority of India Ltd (SAIL) opened at 134.05 and closed at 133.65 on the last trading day. The stock reached a high of 135.95 and a low of 121. The market capitalization of SAIL is currently 50,764.16 crore. The 52-week high and low for the stock are 150 and 80.5 respectively. The BSE volume for SAIL was 5,299,977 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

13 Feb 2024, 06:40:16 PM IST

Steel Authority Of India share price Live :Steel Authority Of India closed today at ₹117.9, down -4.07% from yesterday's ₹122.9

Today, the closing price of Steel Authority Of India (SAIL) stock was 117.9, which represents a percent change of -4.07% and a net change of -5 from yesterday's closing price of 122.9.

13 Feb 2024, 06:21:09 PM IST

Steel Authority Of India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tata Steel137.90.50.36147.35101.65168373.87
Jindal Steel & Power737.8-6.5-0.87804.85503.075262.1
Steel Authority Of India117.9-5.0-4.07150.080.548698.89
Jindal Stainless572.75-17.3-2.93639.0241.8447162.22
APL Apollo Tubes1334.7-14.55-1.081806.21046.5537015.34
13 Feb 2024, 05:31:59 PM IST

Steel Authority Of India share price live: Today's Price range

The low price of Steel Authority of India stock today was 116.35, and the high price was 121.55.

13 Feb 2024, 03:29:33 PM IST

Steel Authority of India Ltd share price live: Price 52 week low/high

The 52-week low price of Steel Authority of India Ltd stock is 77.60, while the 52-week high price is 150.00.

13 Feb 2024, 03:22:33 PM IST

Steel Authority Of India February futures opened at 120.25 as against previous close of 121.95

Steel Authority of India (SAIL) is currently trading at a spot price of 117.85. The bid price is 117.55 with a bid quantity of 8000, while the offer price is 118.2 with an offer quantity of 40000. The open interest for SAIL is at 134,216,000.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 03:10:23 PM IST

Steel Authority Of India share price update :Steel Authority Of India trading at ₹118, down -3.99% from yesterday's ₹122.9

The stock price of Steel Authority of India (SAIL) is currently 118. There has been a percent change of -3.99, indicating a decrease in value. The net change is -4.9, which means the stock has decreased by 4.9.

13 Feb 2024, 02:43:27 PM IST

Top active options for Steel Authority Of India

Top active call options for Steel Authority Of India at 13 Feb 14:43 were at strike price of 140.0 (Expiry : 29 FEB 2024) & 120.0 (Expiry : 29 FEB 2024) with prices 0.7 (-44.0%) & 4.0 (-32.2%) respectively.

Top active put options for Steel Authority Of India at 13 Feb 14:43 were at strike price of 120.0 (Expiry : 29 FEB 2024) & 115.0 (Expiry : 29 FEB 2024) with prices 5.0 (+49.25%) & 2.5 (+66.67%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 02:36:16 PM IST

Steel Authority Of India share price Today :Steel Authority Of India trading at ₹118.65, down -3.46% from yesterday's ₹122.9

The current stock price of Steel Authority of India (SAIL) is 118.65, which represents a decrease of 3.46% from the previous day's closing price. The net change in the stock price is -4.25. This indicates that the stock has experienced a decline in value.

13 Feb 2024, 02:32:47 PM IST

Steel Authority Of India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tata Steel137.950.550.4147.35101.65168434.92
Jindal Steel & Power739.4-4.9-0.66804.85503.075425.31
Steel Authority Of India118.5-4.4-3.58150.080.548946.72
Jindal Stainless580.85-9.2-1.56639.0241.8447829.2
APL Apollo Tubes1331.35-17.9-1.331806.21046.5536922.44
13 Feb 2024, 02:25:03 PM IST

Steel Authority Of India share price live: Today's Price range

The Steel Authority Of India stock reached a low price of 116.35 and a high price of 121.55 today.

13 Feb 2024, 02:01:21 PM IST

Steel Authority Of India February futures opened at 120.25 as against previous close of 121.95

Steel Authority of India (SAIL) is currently trading at a spot price of 118.55. The bid price is 118.05 and the offer price is 118.7. The offer quantity is 80,000 shares, while the bid quantity is 8,000 shares. The open interest for SAIL is 134,560,000.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 01:46:36 PM IST

Steel Authority Of India Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Steel Authority Of India share is Bearish and long term trend is Bullish

13 Feb 2024, 01:43:30 PM IST

Steel Authority Of India share price live: Simple Moving Average

DaysValue
5 Days139.42
10 Days130.88
20 Days122.80
50 Days115.23
100 Days102.11
300 Days94.68
13 Feb 2024, 01:41:30 PM IST

Steel Authority Of India share price update :Steel Authority Of India trading at ₹118.7, down -3.42% from yesterday's ₹122.9

The stock price of Steel Authority of India (SAIL) is currently 118.7, with a percent change of -3.42 and a net change of -4.2. This means that the stock price has decreased by 3.42% and there has been a decrease of 4.2 in value. This suggests that the stock is experiencing a decline in value.

13 Feb 2024, 01:22:33 PM IST

Steel Authority Of India share price live: Today's Price range

Today's low price for Steel Authority Of India stock is 116.35 and the high price is 121.55.

13 Feb 2024, 01:21:09 PM IST

Top active options for Steel Authority Of India

Top active call options for Steel Authority Of India at 13 Feb 13:21 were at strike price of 140.0 (Expiry : 29 FEB 2024) & 120.0 (Expiry : 29 FEB 2024) with prices 0.4 (-68.0%) & 4.0 (-32.2%) respectively.

Top active put options for Steel Authority Of India at 13 Feb 13:21 were at strike price of 120.0 (Expiry : 29 FEB 2024) & 115.0 (Expiry : 29 FEB 2024) with prices 6.0 (+79.1%) & 2.5 (+66.67%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 01:12:23 PM IST

Steel Authority Of India share price Live :Steel Authority Of India trading at ₹118.45, down -3.62% from yesterday's ₹122.9

The current stock price of Steel Authority of India (SAIL) is 118.45. There has been a 3.62% decrease in the stock price, resulting in a net change of -4.45.

Click here for Steel Authority Of India Board Meetings

13 Feb 2024, 12:56:35 PM IST

Steel Authority Of India Live Updates

13 Feb 2024, 12:45:32 PM IST

Steel Authority Of India February futures opened at 120.25 as against previous close of 121.95

Steel Authority of India (SAIL) is currently trading at a spot price of 117.8. The bid price stands at 117.1 with a bid quantity of 8000, while the offer price is 117.9 with an offer quantity of 8000. The stock has an open interest of 134,944,000.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 12:36:38 PM IST

Steel Authority Of India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tata Steel136.4-1.0-0.73147.35101.65166542.4
Jindal Steel & Power728.7-15.6-2.1804.85503.074333.82
Steel Authority Of India117.55-5.35-4.35150.080.548554.32
Jindal Stainless579.2-10.85-1.84639.0241.8447693.33
APL Apollo Tubes1340.95-8.3-0.621806.21046.5537188.67
13 Feb 2024, 12:22:12 PM IST

Steel Authority Of India share price Today :Steel Authority Of India trading at ₹118.1, down -3.91% from yesterday's ₹122.9

Based on the current data, the stock price of Steel Authority of India (SAIL) is 118.1. There has been a percent change of -3.91, indicating a decrease in the stock price. The net change is -4.8, which suggests a decline in the stock price by 4.8.

13 Feb 2024, 12:14:26 PM IST

Steel Authority Of India share price live: Today's Price range

The current day's low price for Steel Authority Of India stock is 116.35 and the high price is 121.55.

13 Feb 2024, 12:05:12 PM IST

Top active options for Steel Authority Of India

Top active call options for Steel Authority Of India at 13 Feb 12:05 were at strike price of 140.0 (Expiry : 29 FEB 2024) & 130.0 (Expiry : 29 FEB 2024) with prices 0.45 (-64.0%) & 2.4 (-7.69%) respectively.

Top active put options for Steel Authority Of India at 13 Feb 12:05 were at strike price of 120.0 (Expiry : 29 FEB 2024) & 115.0 (Expiry : 29 FEB 2024) with prices 4.7 (+40.3%) & 2.5 (+66.67%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 12:00:20 PM IST

Steel Authority Of India share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy1113
Buy5556
Hold5555
Sell5543
Strong Sell6665
13 Feb 2024, 11:44:24 AM IST

Steel Authority Of India share price Today :Steel Authority Of India trading at ₹119.2, down -3.01% from yesterday's ₹122.9

The current data for Steel Authority of India (SAIL) stock shows that the price is 119.2. There has been a percent change of -3.01, indicating a decrease in the stock price. The net change is -3.7, further emphasizing the decline in the stock price.

13 Feb 2024, 11:41:30 AM IST

Steel Authority Of India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tata Steel137.60.20.15147.35101.65168007.58
Jindal Steel & Power731.55-12.75-1.71804.85503.074624.54
Steel Authority Of India119.2-3.7-3.01150.080.549235.86
Jindal Stainless576.45-13.6-2.3639.0241.8447466.89
APL Apollo Tubes1338.8-10.45-0.771806.21046.5537129.05
13 Feb 2024, 11:26:07 AM IST

Steel Authority Of India February futures opened at 120.25 as against previous close of 121.95

Steel Authority of India (SAIL) is currently trading at a spot price of 120.15. The bid price stands at 119.25, while the offer price is set at 120.0. The stock has an offer quantity of 120,000 and a bid quantity of 8,000. The open interest for SAIL is at 135,248,000.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 11:25:55 AM IST

Steel Authority Of India share price live: Today's Price range

The Steel Authority of India stock had a low price of 116.35 and a high price of 121.55 for the current day.

13 Feb 2024, 11:01:31 AM IST

Steel Authority Of India share price Today :Steel Authority Of India trading at ₹119.95, down -2.4% from yesterday's ₹122.9

The stock price of Steel Authority of India (SAIL) is currently 119.95, showing a decline of 2.4%. The net change in the stock price is -2.95.

13 Feb 2024, 10:47:56 AM IST

Top active options for Steel Authority Of India

Top active call options for Steel Authority Of India at 13 Feb 10:47 were at strike price of 140.0 (Expiry : 29 FEB 2024) & 130.0 (Expiry : 29 FEB 2024) with prices 0.7 (-44.0%) & 2.4 (-7.69%) respectively.

Top active put options for Steel Authority Of India at 13 Feb 10:47 were at strike price of 120.0 (Expiry : 29 FEB 2024) & 110.0 (Expiry : 29 FEB 2024) with prices 5.0 (+49.25%) & 0.6 (+33.33%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 10:30:36 AM IST

Steel Authority Of India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tata Steel137.05-0.35-0.25147.35101.65167336.04
Jindal Steel & Power728.95-15.35-2.06804.85503.074359.32
Steel Authority Of India120.7-2.2-1.79150.080.549855.44
Jindal Stainless565.45-24.6-4.17639.0241.8446561.11
APL Apollo Tubes1341.05-8.2-0.611806.21046.5537191.45
13 Feb 2024, 10:25:02 AM IST

Steel Authority Of India share price NSE Live :Steel Authority Of India trading at ₹119.9, down -2.44% from yesterday's ₹122.9

The current data for Steel Authority Of India (SAIL) stock shows that the price is 119.9. There has been a percent change of -2.44, indicating a decrease in the stock's value. The net change is -3, implying that the stock has decreased by 3. Overall, this data suggests that the SAIL stock has experienced a decline in value.

13 Feb 2024, 10:22:35 AM IST

Steel Authority Of India share price live: Today's Price range

Steel Authority of India (SAIL) stock had a low price of 116.35 and a high price of 121.55 on the current day.

13 Feb 2024, 10:13:29 AM IST

Steel Authority Of India February futures opened at 120.25 as against previous close of 121.95

Steel Authority of India (SAIL) is currently trading at a spot price of 118.9. The bid price is slightly lower at 118.4, while the offer price is 118.5. There is a significant bid quantity of 136,000 shares and an offer quantity of 16,000 shares. The open interest stands at 135,872,000 shares.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 09:53:21 AM IST

Steel Authority Of India Live Updates

13 Feb 2024, 09:49:40 AM IST

Steel Authority Of India share price update :Steel Authority Of India trading at ₹118.1, down -3.91% from yesterday's ₹122.9

As of the current data, the stock price of Steel Authority of India (SAIL) is 118.1. There has been a percent change of -3.91, indicating a decrease in stock value. The net change is -4.8, implying a decrease of 4.8 in the stock price.

13 Feb 2024, 09:33:57 AM IST

Steel Authority Of India share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-9.28%
3 Months27.15%
6 Months40.93%
YTD-0.73%
1 Year45.18%
13 Feb 2024, 09:04:31 AM IST

Steel Authority Of India share price Today :Steel Authority Of India trading at ₹122.9, down -8.04% from yesterday's ₹133.65

The current data for Steel Authority of India (SAIL) stock shows that the price is 122.9. There has been a decrease in the stock price by 8.04%, resulting in a net change of -10.75. This indicates a decline in the value of SAIL stock.

13 Feb 2024, 08:10:49 AM IST

Steel Authority Of India share price Live :Steel Authority Of India closed at ₹133.65 on last trading day

On the last day, the volume of shares traded for Steel Authority Of India on the BSE was 5,299,977 shares. The closing price for the shares was 133.65.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie