Back
PremiumOn the last day of trading, the Steel Authority of India (SAIL) opened at ₹88.35 and closed at ₹88.03. The stock reached a high of ₹89.5 and a low of ₹88.14. The market capitalization of SAIL is ₹36,873.2 crore. The 52-week high for the stock is ₹103.59, while the 52-week low is ₹73.8. The BSE volume for SAIL was 1,618,871 shares.
Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.
Today, the closing price of Steel Authority Of India (SAIL) stock was ₹90.28, representing a 1.13% increase from the previous day's closing price of ₹89.27. The net change in the stock price today was ₹1.01.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| APL Apollo Tubes | 1674.05 | -7.3 | -0.43 | 1806.2 | 1017.55 | 46426.56 |
| Jindal Stainless | 529.45 | 23.35 | 4.61 | 541.45 | 162.32 | 43596.74 |
| Steel Authority Of India | 90.28 | 1.01 | 1.13 | 103.59 | 73.8 | 37290.38 |
| Lloyds Metals & Energy | 560.0 | -8.9 | -1.56 | 687.85 | 163.15 | 28270.16 |
| KIOCL | 310.45 | -0.2 | -0.06 | 520.0 | 165.2 | 18867.63 |
The Steel Authority Of India stock had a low price of ₹89.55 and a high price of ₹91.48 on the current day.
Steel Authority of India (SAIL) is currently trading at a spot price of 90.45. The bid price is slightly higher at 90.65, while the offer price is 90.7. The offer quantity stands at 48,000, while the bid quantity is 32,000. The open interest for SAIL is at 111,408,000.
Disclaimer : The futures data is at a delay of 15 minutes
The 52-week low price of Steel Authority of India Ltd stock is 73.75, while the 52-week high price is 103.65.
The current data for Steel Authority of India (SAIL) stock shows that the price is ₹90.35. There has been a percent change of 1.21, indicating a slight increase in value. The net change is 1.08, further indicating a positive movement in the stock price.
Click here for Steel Authority Of India Shareholdings
Top active call options for Steel Authority Of India at 20 Nov 14:40 were at strike price of ₹90.0 (Expiry : 30 NOV 2023) & ₹95.0 (Expiry : 30 NOV 2023) with prices ₹2.2 (+37.5%) & ₹0.65 (+44.44%) respectively.
Top active put options for Steel Authority Of India at 20 Nov 14:40 were at strike price of ₹90.0 (Expiry : 30 NOV 2023) & ₹85.0 (Expiry : 30 NOV 2023) with prices ₹1.65 (-34.0%) & ₹0.3 (-40.0%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| APL Apollo Tubes | 1676.35 | -5.0 | -0.3 | 1806.2 | 1017.55 | 46490.35 |
| Jindal Stainless | 531.65 | 25.55 | 5.05 | 541.45 | 162.32 | 43777.9 |
| Steel Authority Of India | 90.18 | 0.91 | 1.02 | 103.59 | 73.8 | 37249.08 |
| Lloyds Metals & Energy | 563.05 | -5.85 | -1.03 | 687.85 | 163.15 | 28424.13 |
| KIOCL | 310.1 | -0.55 | -0.18 | 520.0 | 165.2 | 18846.36 |
The current data for Steel Authority of India (SAIL) stock shows that the price is currently at ₹90.24. There has been a 1.09 percent change in the stock price, with a net change of 0.97. This indicates that the stock price has increased by 1.09 percent or 0.97 from its previous value.
The Steel Authority Of India stock reached a low price of ₹89.55 and a high price of ₹91.48 on the current day.
Steel Authority of India (SAIL) is currently trading at a spot price of 90.45. The bid price stands at 90.6 with a bid quantity of 16,000. The offer price is 90.65 with an offer quantity of 32,000. The open interest for SAIL is 110,472,000.
Disclaimer : The futures data is at a delay of 15 minutes
The current stock price of Steel Authority of India (SAIL) is ₹90.56, with a percentage change of 1.45 and a net change of 1.29. This indicates that the stock has increased in value by 1.45% and has gained 1.29 points. This data suggests that SAIL's stock is performing well and experiencing positive growth.
| Days | Value |
|---|---|
| 5 Days | 88.40 |
| 10 Days | 87.19 |
| 20 Days | 85.87 |
| 50 Days | 90.27 |
| 100 Days | 90.01 |
| 300 Days | 87.25 |
Top active call options for Steel Authority Of India at 20 Nov 13:27 were at strike price of ₹90.0 (Expiry : 30 NOV 2023) & ₹95.0 (Expiry : 30 NOV 2023) with prices ₹2.65 (+65.63%) & ₹0.85 (+88.89%) respectively.
Top active put options for Steel Authority Of India at 20 Nov 13:27 were at strike price of ₹90.0 (Expiry : 30 NOV 2023) & ₹85.0 (Expiry : 30 NOV 2023) with prices ₹1.25 (-50.0%) & ₹0.2 (-60.0%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
The Steel Authority of India stock had a low price of ₹89.55 and a high price of ₹91.48 for the day.
The current stock price of Steel Authority of India (SAIL) is ₹91, which represents a 1.94% increase from the previous trading day. The net change in the stock price is 1.73.
Steel Authority of India (SAIL) is currently trading at a spot price of Rs. 91.15. The bid price is slightly higher at Rs. 91.45, while the offer price stands at Rs. 91.5. The offer quantity is 56,000, whereas the bid quantity is 8,000. The open interest for SAIL is recorded at 110,304,000.
Disclaimer : The futures data is at a delay of 15 minutes
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| APL Apollo Tubes | 1674.4 | -6.95 | -0.41 | 1806.2 | 1017.55 | 46436.27 |
| Jindal Stainless | 518.15 | 12.05 | 2.38 | 541.45 | 162.32 | 42666.26 |
| Steel Authority Of India | 91.15 | 1.88 | 2.11 | 103.59 | 73.8 | 37649.74 |
| Lloyds Metals & Energy | 566.1 | -2.8 | -0.49 | 687.85 | 163.15 | 28578.1 |
| KIOCL | 311.15 | 0.5 | 0.16 | 520.0 | 165.2 | 18910.18 |
The stock price of Steel Authority of India (SAIL) is currently ₹91.24, with a percent change of 2.21 and a net change of 1.97. This indicates that the stock has seen a positive change and has increased in value. Investors who hold this stock may see a gain in their investment.
The Steel Authority of India stock had a low price of ₹89.55 and a high price of ₹91.48 on the current day.
Top active call options for Steel Authority Of India at 20 Nov 12:08 were at strike price of ₹90.0 (Expiry : 30 NOV 2023) & ₹95.0 (Expiry : 30 NOV 2023) with prices ₹2.85 (+78.13%) & ₹0.9 (+100.0%) respectively.
Top active put options for Steel Authority Of India at 20 Nov 12:08 were at strike price of ₹90.0 (Expiry : 30 NOV 2023) & ₹85.0 (Expiry : 30 NOV 2023) with prices ₹1.15 (-54.0%) & ₹0.2 (-60.0%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
The current stock price of Steel Authority Of India is ₹91.39, which represents a 2.37% increase from the previous day's closing price. The net change in the stock price is 2.12.
Click here for Steel Authority Of India News
Steel Authority of India (SAIL) is currently trading at a spot price of 90.75. The bid price is slightly higher at 91.0, while the offer price is 91.05. The bid and offer quantities are both at 16,000. The open interest for SAIL stands at 110,624,000.
Disclaimer : The futures data is at a delay of 15 minutes
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| APL Apollo Tubes | 1674.25 | -7.1 | -0.42 | 1806.2 | 1017.55 | 46432.11 |
| Jindal Stainless | 518.2 | 12.1 | 2.39 | 541.45 | 162.32 | 42670.38 |
| Steel Authority Of India | 90.9 | 1.63 | 1.83 | 103.59 | 73.8 | 37546.47 |
| Lloyds Metals & Energy | 570.65 | 1.75 | 0.31 | 687.85 | 163.15 | 28807.79 |
| KIOCL | 310.75 | 0.1 | 0.03 | 520.0 | 165.2 | 18885.87 |
The stock price of Steel Authority of India (SAIL) reached a low of ₹89.55 and a high of ₹91.21 on the current day.
The current stock price of Steel Authority of India (SAIL) is ₹89.27, with a percent change of 1.41 and a net change of 1.24. This indicates that the stock has experienced a positive movement, increasing by 1.41% or ₹1.24.
Click here for Steel Authority Of India Dividend
Top active call options for Steel Authority Of India at 20 Nov 10:51 were at strike price of ₹90.0 (Expiry : 30 NOV 2023) & ₹95.0 (Expiry : 30 NOV 2023) with prices ₹2.5 (+56.25%) & ₹0.75 (+66.67%) respectively.
Top active put options for Steel Authority Of India at 20 Nov 10:51 were at strike price of ₹90.0 (Expiry : 30 NOV 2023) & ₹85.0 (Expiry : 30 NOV 2023) with prices ₹1.35 (-46.0%) & ₹0.25 (-50.0%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| APL Apollo Tubes | 1681.35 | -4.6 | -0.27 | 1806.2 | 1017.55 | 46629.02 |
| Jindal Stainless | 506.1 | 28.7 | 6.01 | 541.45 | 162.32 | 41674.02 |
| Steel Authority Of India | 89.27 | 1.24 | 1.41 | 103.59 | 73.8 | 36873.2 |
| Lloyds Metals & Energy | 570.05 | 13.05 | 2.34 | 687.85 | 163.15 | 28777.5 |
| KIOCL | 310.65 | 2.5 | 0.81 | 520.0 | 165.2 | 18879.79 |
The current stock price of Steel Authority of India (SAIL) is ₹89.27, with a percent change of 1.41 and a net change of 1.24. This suggests that the stock has experienced a slight increase in value.
The Steel Authority Of India stock had a low price of ₹88.14 and a high price of ₹89.50 for the current day.
The current data for Steel Authority of India (SAIL) stock shows that the price is ₹89.27. There has been a percent change of 1.41, indicating a positive movement in the stock. The net change is 1.24, suggesting an increase in the stock price. This data indicates that SAIL stock has experienced a small but positive movement in its price.
| Time Period | Price Analysis |
|---|---|
| 1 Week | 1.36% |
| 3 Months | 4.51% |
| 6 Months | 8.7% |
| YTD | 8.05% |
| 1 Year | 9.24% |
The current stock price of Steel Authority Of India is ₹89.27 with a percent change of 1.41 and a net change of 1.24. This indicates that the stock has increased in value by 1.41% and the price has gone up by 1.24.
On the last day of trading, the volume for Steel Authority Of India on BSE was 1,618,871 shares. The closing price for the stock was ₹88.03.
Download the App to get 14 days of unlimited access to Mint Premium absolutely free!
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
