Explore
Active Stocks
Fri Jan 17 2025 13:17:37
  1. Tata Steel share price
  2. 130.05 1.76%
  1. Reliance Industries share price
  2. 1,301.00 2.55%
  1. Axis Bank share price
  2. 988.00 -5.02%
  1. Tata Motors share price
  2. 780.80 0.83%
  1. Wipro share price
  2. 282.35 -1.98%
Business News/ Markets / Live Blog/  Steel Authority Of India Share Price Highlights : Steel Authority Of India closed today at ₹106, down -2.08% from yesterday's ₹108.25
BackBack

Steel Authority Of India Share Price Highlights : Steel Authority Of India closed today at ₹106, down -2.08% from yesterday's ₹108.25

12 min read . Updated: 10 Jan 2025, 09:05 PM IST
Livemint

Steel Authority Of India Share Price Highlights : Steel Authority Of India stock price went down today, 10 Jan 2025, by -2.08 %. The stock closed at 108.25 per share. The stock is currently trading at 106 per share. Investors should monitor Steel Authority Of India stock price closely in the coming days and weeks to see how it reacts to the news.

Steel Authority Of India Share Price Highlights Premium
Steel Authority Of India Share Price Highlights

Steel Authority Of India Share Price Highlights : On the last trading day, Steel Authority of India opened at ₹110.35 and closed at ₹109.70, experiencing a high of ₹110.80 and a low of ₹108. The company's market capitalization stood at approximately ₹44,712.94 crore. Over the past year, the stock reached a 52-week high of ₹175.65 and a low of ₹107.50. The BSE recorded a trading volume of 631,954 shares for the day.

Disclaimer

10 Jan 2025, 09:05:55 PM IST

Steel Authority Of India Live Updates: Shareholding information

Steel Authority Of India Live Updates: Steel Authority Of India has a 5.92% MF holding & 2.82% FII holding as per filings in the quarter.
The MF holding has decreased from 6.37% in to 5.92% in quarter.
The FII holding has decreased from 3.01% in to 2.82% in quarter.

10 Jan 2025, 07:31:05 PM IST

Steel Authority Of India Live Updates: Return metrics and efficiency

Steel Authority Of India has a ROE of 5.48% in the most recent fiscal year. It has a return on investment of value of 3.64% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 5.00% & 7.00% respectively.

10 Jan 2025, 07:02:10 PM IST

Steel Authority Of India Live Updates: Financial performance

Steel Authority Of India has delivered a EPS degrowth of -9.58% & a revenue growth of 15.10% in the last 3 years. In the trailing twelve months the company has a revenue of 999801.70 cr which is -5.12% lower than the revenue of the most recent fiscal year. The company has a predicted growth of 0.47% for revenue & -63.81% in profit for the quarter 3.

10 Jan 2025, 06:33:48 PM IST

Steel Authority Of India Live Updates: Consensus analysts rating is Sell

Steel Authority Of India Live Updates: The analyst recommendation trend is shown below with the current rating as Sell.

  • The median price target is ₹112.0, 5.66% higher than current market price.
  • The lowest target price among analyst estimates is ₹55.0
  • The highest target price among analyst estimates is ₹143.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy0000
    Buy2221
    Hold8886
    Sell6664
    Strong Sell99913
10 Jan 2025, 06:04:53 PM IST

Steel Authority Of India Share Price Live Updates: Stock Peers

Steel Authority Of India Share Price Live Updates: The share price of Steel Authority of India decreased by 2.08% today, trading at ₹106, while its competitors showed mixed results. Companies like Jindal Stainless, APL Apollo Tubes, and PTC Industries experienced declines, whereas Lloyds Metals & Energy saw an uptick. In general, the benchmark indices Nifty and Sensex fell by 0.4% and 0.31%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Lloyds Metals & Energy1451.214.250.991461.0522.473260.09
Jindal Stainless623.45-9.2-1.45848.0513.651337.03
Steel Authority Of India106.0-2.25-2.08175.65107.543783.57
APL Apollo Tubes1515.0-35.65-2.31729.451253.042044.97
PTC Industries17084.2-312.55-1.817978.06800.724671.07
10 Jan 2025, 05:34:28 PM IST

Steel Authority Of India Share Price Live Updates: Steel Authority Of India share price live: Today's Price range

Steel Authority Of India Share Price Live Updates: Steel Authority of India (SAIL) experienced a trading range today with a low of ₹104.8 and a high of ₹109.05. This reflects a fluctuation of ₹4.25 within the trading session, indicating some volatility in the stock's performance for the day.

10 Jan 2025, 04:36:00 PM IST

Steel Authority Of India Share Price Live Updates: Futures trading lower by -2.43%; Futures open interest increased by 0.79%

Steel Authority Of India Share Price Live Updates: A decrease in futures prices coupled with an increase in open interest for Steel Authority Of India indicates the possibility of a downward price trend in the near future. Consequently, traders might consider maintaining their short positions.

10 Jan 2025, 03:48:33 PM IST

Steel Authority Of India Share Price Live Updates: Steel Authority Of India closed today at ₹106, down -2.08% from yesterday's ₹108.25

Steel Authority Of India Share Price Live Updates: Steel Authority Of India share price closed the day at ₹106 - a 2.08% lower than the previous closing price. For the next trading session key resistances to watch for are 110.07 , 111.83 , 112.87. On the other hand key support levels could be found at 107.27 , 106.23 , 104.47.
Please note these support and resistance levels are derived from the classic pivot table.

10 Jan 2025, 03:35:42 PM IST

Steel Authority Of India Share Price Live Updates:

10 Jan 2025, 03:29:18 PM IST

Steel Authority Of India Share Price Live Updates: Steel Authority Of India trading at ₹106, down -2.08% from yesterday's ₹108.25

Steel Authority Of India Share Price Live Updates: The current market price of Steel Authority Of India has broken the first support of ₹107.27 & second support of ₹106.23 indicating a strong bearish move but traders need to monitor for possible reversals from ₹104.47. If the stock price breaks the final support of ₹104.47 then it indicates a significant selling pressure and prices can erode further.

10 Jan 2025, 03:04:56 PM IST

Steel Authority Of India Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days112.61
10 Days114.01
20 Days118.43
50 Days117.51
100 Days124.49
300 Days137.33
10 Jan 2025, 02:58:42 PM IST

Steel Authority Of India Live Updates: Steel Authority Of India Short Term and Long Term Trends

Steel Authority Of India Live Updates: As per the Technical Analysis, short term trend of Steel Authority Of India share is Bearish and long term trend is Bearish

10 Jan 2025, 02:50:50 PM IST

Steel Authority Of India Live Updates: Volume traded till 2 PM is -16.85% lower than yesterday

Steel Authority Of India Live Updates: As of 2 PM, the trading volume for Steel Authority of India has decreased by 16.85% compared to yesterday, with the stock price at ₹106.2, reflecting a decline of 1.89%. Analyzing both volume and price is crucial for understanding market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, while a drop in price with high volume may signal a potential further decrease in value.

10 Jan 2025, 02:39:36 PM IST

Steel Authority Of India Live Updates: Hourly Price Movement Update

Steel Authority Of India Live Updates: Steel Authority of India reached a high of 107.5 and a low of 106.05 in the previous trading hour. During this time, the stock breached several support levels on an hourly timeframe. Traders may want to explore potential shorting opportunities.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1107.08Support 1105.63
Resistance 2108.02Support 2105.12
Resistance 3108.53Support 3104.18
10 Jan 2025, 02:15:22 PM IST

Steel Authority Of India Live Updates: Consensus analysts rating is Sell

Steel Authority Of India Live Updates: The analyst recommendation trend is shown below with the current rating as Sell.

  • The median price target is ₹112.0, 5.41% higher than current market price.
  • The lowest target price among analyst estimates is ₹55.0
  • The highest target price among analyst estimates is ₹143.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy0000
    Buy2221
    Hold8886
    Sell6664
    Strong Sell99913
10 Jan 2025, 02:02:17 PM IST

Steel Authority Of India Share Price Live Updates: Steel Authority Of India trading at ₹106.8, down -1.34% from yesterday's ₹108.25

Steel Authority Of India Share Price Live Updates: The current market price of Steel Authority Of India has broken the first support of ₹107.27 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from ₹106.23. If the stock price breaks the second support of ₹106.23 then there can be further negative price movement.

10 Jan 2025, 01:49:32 PM IST

Steel Authority Of India Share Price Live Updates: Volume traded till 1 PM is -20.33% lower than yesterday

Steel Authority Of India Share Price Live Updates: As of 1 PM, the trading volume for Steel Authority of India has decreased by 20.33% compared to yesterday. The stock is currently priced at ₹107.25, reflecting a decline of 0.92%. Analyzing both volume and price is crucial for identifying market trends. An increase in price accompanied by high trading volume typically indicates a robust upward trend, while a decrease in price with significant volume may signal a potential further drop in prices.

10 Jan 2025, 01:38:15 PM IST

Steel Authority Of India Share Price Live Updates: Hourly Price Movement Update

Steel Authority Of India Share Price Live Updates: The stock price has varied between 108.78 and 107.28 over the past hour. Traders might look into rangebound trading strategies by purchasing near the hourly support level of 107.28 and selling near the hourly resistance level of 108.78. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1107.9Support 1107.15
Resistance 2108.4Support 2106.9
Resistance 3108.65Support 3106.4
10 Jan 2025, 01:16:00 PM IST

Steel Authority Of India Share Price Live Updates: Futures trading lower by -0.47%; Futures open interest increased by 0.7%

Steel Authority Of India Share Price Live Updates: A decrease in futures price combined with an increase in open interest for Steel Authority Of India indicates the potential for price movement in a downward direction in the near term. As such, traders may consider maintaining their short positions.

10 Jan 2025, 01:06:57 PM IST

Steel Authority Of India Share Price Live Updates: Steel Authority Of India share price live: Today's Price range

Steel Authority Of India Share Price Live Updates: Today, Steel Authority of India (SAIL) stock reached a low of ₹104.8 and a high of ₹109.05. This fluctuation indicates a trading range of ₹4.25, reflecting market activity and investor sentiment throughout the day.

10 Jan 2025, 12:47:02 PM IST

Steel Authority Of India Live Updates: Volume traded till 12 AM is -17.78% lower than yesterday

Steel Authority Of India Live Updates: As of midnight, the trading volume for Steel Authority of India has decreased by 17.78% compared to yesterday, with the stock priced at ₹108, a decline of 0.23%. Analyzing volume in conjunction with price is crucial for understanding market trends. An upward price movement accompanied by increased volume typically indicates a sustainable rise, while a downward price movement with higher volume may signal a potential further decrease in prices.

10 Jan 2025, 12:35:32 PM IST

Steel Authority Of India Live Updates: Hourly Price Movement Update

Steel Authority Of India Live Updates: The stock price has varied between 109.45 and 106.5 over the past hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 106.5 and selling near the hourly resistance level of 109.45. Please note that your training data extends up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1108.78Support 1107.28
Resistance 2109.67Support 2106.67
Resistance 3110.28Support 3105.78
10 Jan 2025, 12:25:48 PM IST

Steel Authority Of India Live Updates: Steel Authority Of India Short Term and Long Term Trends

Steel Authority Of India Live Updates: As per the Technical Analysis, short term trend of Steel Authority Of India share is Bearish and long term trend is Bearish

10 Jan 2025, 12:22:10 PM IST

Steel Authority Of India Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days112.61
10 Days114.01
20 Days118.43
50 Days117.51
100 Days124.49
300 Days137.33
10 Jan 2025, 12:17:19 PM IST

Steel Authority Of India Live Updates: Steel Authority Of India trading at ₹108.4, up 0.14% from yesterday's ₹108.25

Steel Authority Of India Live Updates: Steel Authority Of India share price is at ₹108.4 and is still trading between the key support and resistance levels of ₹107.27 and ₹110.07 on a daily timeframe. If it crosses the support of ₹107.27 then we can expect a further bearish movement. On the other hand if the price crosses 110.07 then it will lead to a bullish movement.

10 Jan 2025, 11:51:37 AM IST

Steel Authority Of India Share Price Live Updates: Volume traded till 11 AM is -19.53% lower than yesterday

Steel Authority Of India Share Price Live Updates: As of 11 AM, the trading volume for Steel Authority of India has decreased by 19.53% compared to yesterday. The stock is currently priced at ₹108.8, reflecting a decline of 0.51%. Analyzing trading volume alongside price is crucial for understanding market trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a drop in price with increased volume may signal a potential further decline.

10 Jan 2025, 11:34:17 AM IST

Steel Authority Of India Share Price Live Updates: Hourly Price Movement Update

Steel Authority Of India Share Price Live Updates: Steel Authority of India reached a high of 108.8 and a low of 105.85 in the previous trading hour. During that time, the stock price exceeded both hourly resistance levels of 106.98 and 107.97, suggesting positive market sentiment. Traders may consider implementing trailing stop losses to safeguard their gains.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1109.45Support 1106.5
Resistance 2110.6Support 2104.7
Resistance 3112.4Support 3103.55
10 Jan 2025, 11:27:02 AM IST

Steel Authority Of India Share Price Live Updates: Steel Authority Of India trading at ₹108.2, down -0.05% from yesterday's ₹108.25

Steel Authority Of India Share Price Live Updates: Steel Authority Of India share price is at ₹108.2 and is still trading between the key support and resistance levels of ₹107.27 and ₹110.07 on a daily timeframe. If it crosses the support of ₹107.27 then we can expect a further bearish movement. On the other hand if the price crosses 110.07 then it will lead to a bullish movement.

10 Jan 2025, 11:16:43 AM IST

Steel Authority Of India Share Price Live Updates: Stock Peers

Steel Authority Of India Share Price Live Updates: Steel Authority of India saw its share price increase by 0.46% today, reaching ₹108.75, amid a mixed performance from its peers. While APL Apollo Tubes and PTC Industries experienced declines, Lloyds Metals & Energy and Jindal Stainless showed upward movement. In general, the benchmark indices Nifty and Sensex are down by 0.16% and up by 0.33%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Lloyds Metals & Energy1471.034.052.371461.0522.474259.64
Jindal Stainless635.83.150.5848.0513.652353.97
Steel Authority Of India108.750.50.46175.65107.544919.46
APL Apollo Tubes1536.1-14.55-0.941729.451253.042630.55
PTC Industries17103.15-293.6-1.6917978.06800.724698.44
10 Jan 2025, 11:01:38 AM IST

Steel Authority Of India Share Price Live Updates: Consensus analysts rating is Sell

Steel Authority Of India Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Sell.

  • The median price target is ₹112.0, 4.14% higher than current market price.
  • The lowest target price among analyst estimates is ₹55.0
  • The highest target price among analyst estimates is ₹143.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy0000
    Buy2221
    Hold8886
    Sell6664
    Strong Sell99913
10 Jan 2025, 11:00:31 AM IST

52 Week Low Stocks Today on January 10, 2025: Union Bank Of India, Steel Authority Of India & others hit 52 week low today ;Check the full list here?

https://www.livemint.com/market/stock-market-news/52-week-low-stocks-today-on-january-10-2025-union-bank-of-india-steel-authority-of-india-others-hit-52-week-low-today-check-the-full-list-here-11736487004262.html

10 Jan 2025, 10:45:45 AM IST

Steel Authority Of India Live Updates: Volume traded till 10 AM is 4.95% higher than yesterday

Steel Authority Of India Live Updates: As of 10 AM, the trading volume for Steel Authority of India has increased by 4.95% compared to yesterday, while the stock price is currently at ₹106.4, reflecting a decrease of 1.71%. Monitoring trading volume alongside price changes is crucial for analyzing market trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, whereas a decline in price with high volume may signal a potential further decrease in prices.

10 Jan 2025, 10:13:12 AM IST

Steel Authority Of India Live Updates:

10 Jan 2025, 09:53:19 AM IST

Steel Authority Of India Live Updates: Stock Peers

Steel Authority Of India Live Updates: The share price of Steel Authority of India has decreased by 2.03% today, reaching ₹106.05, in line with its industry counterparts. Other companies like Lloyds Metals & Energy, Jindal Stainless, APL Apollo Tubes, and PTC Industries are also experiencing declines today. In general, the benchmark indices Nifty and Sensex have moved down by 0.26% and 0.27%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Lloyds Metals & Energy1420.45-16.5-1.151461.0522.471707.76
Jindal Stainless629.4-3.25-0.51848.0513.651826.97
Steel Authority Of India106.05-2.2-2.03175.65107.543804.22
APL Apollo Tubes1533.45-17.2-1.111729.451253.042557.0
PTC Industries17195.45-201.3-1.1617978.06800.724831.73
10 Jan 2025, 09:46:31 AM IST

Steel Authority Of India Live Updates: Futures trading lower by -1.44%; Futures open interest increased by 0.29%

Steel Authority Of India Live Updates: A decrease in futures prices, coupled with an increase in open interest for Steel Authority of India, indicates the possibility of a price decline in the near future. Therefore, traders may consider maintaining their short positions.

10 Jan 2025, 09:30:11 AM IST

Steel Authority Of India Live Updates: Steel Authority Of India trading at ₹106.75, down -1.39% from yesterday's ₹108.25

Steel Authority Of India Live Updates: The current market price of Steel Authority Of India has broken the first support of ₹107.27 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from ₹106.23. If the stock price breaks the second support of ₹106.23 then there can be further negative price movement.

10 Jan 2025, 09:19:06 AM IST

Steel Authority Of India Share Price Live Updates: Price Analysis

Steel Authority Of India Share Price Live Updates: The share price of Steel Authority of India has decreased by 0.55%, currently trading at ₹107.65. Over the past year, Steel Authority of India's shares have declined by 5.90%, also reaching ₹107.65. In contrast, the Nifty index has increased by 9.20%, rising to 23526.50 during the same one-year period.

Time PeriodPrice Analysis
1 Week-5.09%
3 Months-12.42%
6 Months-28.71%
YTD-4.3%
1 Year-5.9%
10 Jan 2025, 08:46:05 AM IST

Steel Authority Of India Share Price Live Updates: Key support and resistance levels

Steel Authority Of India Share Price Live Updates: The key support and resistance levels for Steel Authority Of India on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1110.07Support 1107.27
Resistance 2111.83Support 2106.23
Resistance 3112.87Support 3104.47
10 Jan 2025, 08:35:56 AM IST

Steel Authority Of India Share Price Live Updates: Consensus analysts rating is Sell

Steel Authority Of India Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Sell.

  • The median price target is ₹112.0, 3.46% higher than current market price.
  • The lowest target price among analyst estimates is ₹55.0
  • The highest target price among analyst estimates is ₹143.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy0000
    Buy2221
    Hold8886
    Sell6664
    Strong Sell99913
10 Jan 2025, 08:17:05 AM IST

Steel Authority Of India Share Price Live Updates: Steel Authority Of India volume yesterday was 11 mn as compared to the 20 day avg of 15753 k

Steel Authority Of India Share Price Live Updates: The trading volume yesterday was 25.24% lower than the 20 day average. Yesterday’s NSE volume was 11 mn & BSE volume was 631 k.

10 Jan 2025, 08:04:04 AM IST

Steel Authority Of India Share Price Live Updates: Steel Authority Of India closed at ₹109.7 on last trading day & the technical trend suggests Bearish near term outlook

Steel Authority Of India Share Price Live Updates: The stock traded in the range of ₹110.8 & ₹108 yesterday to end at ₹108.25. The stock is currently experiencing a strong downtrend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue