Active Stocks
Tue Feb 11 2025 15:45:22
  1. Tata Steel share price
  2. 130.10 -2.91%
  1. ITC share price
  2. 418.45 -2.07%
  1. State Bank Of India share price
  2. 731.00 -0.79%
  1. Infosys share price
  2. 1,876.80 -0.13%
  1. Tata Motors share price
  2. 677.70 -2.60%
Business News/ Markets / Live Blog/  Suzlon Share Price Highlights : Suzlon closed today at 55.89, down -1.83% from yesterday's 56.93
BackBack

Suzlon Share Price Highlights : Suzlon closed today at ₹55.89, down -1.83% from yesterday's ₹56.93

Suzlon Share Price Highlights : Suzlon stock price went down today, 05 Feb 2025, by -1.83 %. The stock closed at 56.93 per share. The stock is currently trading at 55.89 per share. Investors should monitor Suzlon stock price closely in the coming days and weeks to see how it reacts to the news.

Suzlon Share Price Highlights Premium
Suzlon Share Price Highlights

Suzlon Share Price Highlights : On the last trading day, Suzlon opened at 57.18 and closed at 56.36. The stock reached a high of 58 and a low of 55.98 during the session. With a market capitalization of 76,933.87 crore, Suzlon's performance is notable within its 52-week range, which spans from a low of 35.49 to a high of 86.04. The BSE recorded a volume of 3,040,474 shares traded.

Disclaimer

05 Feb 2025, 08:01:37 PM IST

Suzlon Live Updates: Shareholding information

Suzlon Live Updates: Suzlon has a 4.44% MF holding & 21.97% FII holding as per filings in the quarter.
The MF holding has increased from 4.14% in to 4.44% in quarter.
The FII holding has decreased from 22.82% in to 21.97% in quarter.

05 Feb 2025, 07:33:44 PM IST

Suzlon Live Updates: Return metrics and efficiency

Suzlon has a ROE of 26.31% in the most recent fiscal year. It has a return on investment of value of 18.89% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 31.00% & 36.00% respectively.

05 Feb 2025, 07:04:52 PM IST

Suzlon Share Price Live Updates: Financial performance

Suzlon has delivered a EPS growth of 58.20% & a revenue growth of 25.40% in the last 3 years. In the trailing twelve months the company has a revenue of 92569.80 cr which is 42.48% higher than the revenue of the most recent fiscal year. The company has a predicted growth of 79.09% for revenue & 97.55% in profit for the quarter 4.

05 Feb 2025, 06:30:03 PM IST

Suzlon Share Price Live Updates: Consensus analysts rating is Buy

Suzlon Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 74.0, 32.4% higher than current market price.
  • The lowest target price among analyst estimates is 60.0
  • The highest target price among analyst estimates is 82.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3321
    Buy2211
    Hold1123
    Sell0.000.000.000.00
    Strong Sell0.000.000.000.00
05 Feb 2025, 06:06:10 PM IST

Suzlon Share Price Live Updates: Stock Peers

Suzlon Share Price Live Updates: Today, Suzlon's share price declined by 1.83%, trading at 55.89, while its competitors showed mixed performance. Companies like Voltas, Blue Star, and Thermax experienced declines, whereas Bharat Heavy Electricals saw an increase. In general, the benchmark indices Nifty and Sensex fell by 0.18% and 0.40%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Suzlon Energy55.89-1.04-1.8386.0435.4976933.87
Bharat Heavy Electricals209.02.351.14335.4185.268332.01
Voltas1394.35-5.6-0.41946.21015.2546366.88
Blue Star1966.9-50.4-2.52419.951132.742117.11
Thermax3344.05-201.65-5.695835.03062.240276.93
05 Feb 2025, 05:35:50 PM IST

Suzlon Share Price Live Updates: Suzlon Energy share price live: Today's Price range

Suzlon Share Price Live Updates: Today, Suzlon Energy stock recorded a low of 55.76 and reached a high of 57.80. This range indicates a modest fluctuation in price, reflecting market activity and investor sentiment throughout the trading day.

05 Feb 2025, 03:49:38 PM IST

Suzlon Share Price Live Updates: Suzlon closed today at ₹55.89, down -1.83% from yesterday's ₹56.93

Suzlon Share Price Live Updates: Suzlon share price closed the day at 55.89 - a 1.83% lower than the previous closing price. For the next trading session key resistances to watch for are 57.21 , 58.49 , 59.21. On the other hand key support levels could be found at 55.21 , 54.49 , 53.21.
Please note these support and resistance levels are derived from the classic pivot table.

05 Feb 2025, 03:45:32 PM IST

Suzlon Live Updates: Volume traded till 3 PM is -73.76% lower than yesterday

Suzlon Live Updates: As of 3 PM, Suzlon's trading volume has decreased by 73.76% compared to yesterday, while the share price stands at 55.89, reflecting a decline of 1.83%. Analyzing volume alongside price is crucial for understanding market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, whereas a drop in price with higher volume may signal a potential further decline.

05 Feb 2025, 03:33:44 PM IST

Suzlon Live Updates:

05 Feb 2025, 03:15:11 PM IST

Suzlon Live Updates: Suzlon trading at ₹55.91, down -1.79% from yesterday's ₹56.93

Suzlon Live Updates: Suzlon share price is at 55.91 and is still trading between the key support and resistance levels of 55.89 and 57.91 on a daily timeframe. If it crosses the support of 55.89 then we can expect a further bearish movement. On the other hand if the price crosses 57.91 then it will lead to a bullish movement.

05 Feb 2025, 02:57:11 PM IST

Suzlon Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days53.35
10 Days54.44
20 Days56.01
50 Days61.51
100 Days67.07
300 Days61.69
05 Feb 2025, 02:55:00 PM IST

Suzlon Live Updates: Suzlon Short Term and Long Term Trends

Suzlon Live Updates: As per the Technical Analysis, short term trend of Suzlon share is Bullish and long term trend is Bearish

05 Feb 2025, 02:45:04 PM IST

Suzlon Live Updates: Volume traded till 2 PM is -81.12% lower than yesterday

Suzlon Live Updates: As of 2 PM, Suzlon's trading volume has decreased by 81.12% compared to yesterday, while the stock price stands at 56.07, reflecting a decline of 1.51%. Trading volume is a key metric to analyze trends alongside price changes. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, whereas a drop in price with higher volume could signal a potential further decline.

05 Feb 2025, 02:36:13 PM IST

Suzlon Share Price Live Updates: Hourly Price Movement Update

Suzlon Share Price Live Updates: Suzlon touched a high of 57.07 & a low of 56.3 in the previous trading hour.
In the last hour the stock broke all support levels on an hourly timeframe. Traders can consider potential shorting opportunities.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 156.9Support 156.13
Resistance 257.37Support 255.83
Resistance 357.67Support 355.36
05 Feb 2025, 02:11:43 PM IST

Suzlon Share Price Live Updates: Consensus analysts rating is Buy

Suzlon Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 74.0, 30.58% higher than current market price.
  • The lowest target price among analyst estimates is 60.0
  • The highest target price among analyst estimates is 82.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3321
    Buy2211
    Hold1123
    Sell0.000.000.000.00
    Strong Sell0.000.000.000.00
05 Feb 2025, 02:01:29 PM IST

Suzlon Share Price Live Updates: Suzlon trading at ₹56.80, down -0.23% from yesterday's ₹56.93

Suzlon Share Price Live Updates: Suzlon share price is at 56.80 and is still trading between the key support and resistance levels of 55.89 and 57.91 on a daily timeframe. If it crosses the support of 55.89 then we can expect a further bearish movement. On the other hand if the price crosses 57.91 then it will lead to a bullish movement.

05 Feb 2025, 01:47:06 PM IST

Suzlon Share Price Live Updates: Volume traded till 1 PM is -81.79% lower than yesterday

Suzlon Share Price Live Updates: As of 1 PM, the trading volume for Suzlon is down by 81.79% compared to yesterday, while the stock price stands at 56.82, reflecting a decrease of 0.19%. Analyzing volume in conjunction with price is crucial for identifying trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, whereas a drop in price with higher volume could signal a potential further decline.

05 Feb 2025, 01:37:48 PM IST

Suzlon Share Price Live Updates: Hourly Price Movement Update

Suzlon Share Price Live Updates: The stock price fluctuates between 57.21 and 56.81 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 56.81 and selling near hourly resistance 57.21 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 157.11Support 156.85
Resistance 257.21Support 256.69
Resistance 357.37Support 356.59
05 Feb 2025, 01:05:09 PM IST

Suzlon Live Updates: Suzlon Energy share price live: Today's Price range

Suzlon Live Updates: On the current trading day, Suzlon Energy stock recorded a low of 56.80 and reached a high of 57.80. This indicates a trading range of 1.00, reflecting slight fluctuations in the stock's performance throughout the day.

05 Feb 2025, 12:47:36 PM IST

Suzlon Live Updates: Volume traded till 12 AM is -83.51% lower than yesterday

Suzlon Live Updates: As of 12 AM, Suzlon's trading volume has decreased by 83.51% compared to yesterday, while the stock price is at 56.87, reflecting a decline of 0.11%. Analyzing trading volume alongside price is crucial for identifying trends. A positive price increase accompanied by high volume typically indicates a sustainable upward trend, whereas a negative price movement with elevated volume may signal a potential further drop in prices.

05 Feb 2025, 12:34:37 PM IST

Suzlon Live Updates: Hourly Price Movement Update

Suzlon Live Updates: Suzlon touched a high of 57.26 & a low of 56.86 in the previous trading hour.
In the last hour the stock price fell below the hourly support of 57.01 (Support level 1), indicating bearish sentiment. Traders can reduce long positions and watch out for further support at 56.79 & 56.59 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 157.21Support 156.81
Resistance 257.44Support 256.64
Resistance 357.61Support 356.41
05 Feb 2025, 12:21:04 PM IST

Suzlon Live Updates: Suzlon Short Term and Long Term Trends

Suzlon Live Updates: As per the Technical Analysis, short term trend of Suzlon share is Bullish and long term trend is Bearish

05 Feb 2025, 12:20:03 PM IST

Suzlon Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days53.35
10 Days54.44
20 Days56.01
50 Days61.51
100 Days67.07
300 Days61.69
05 Feb 2025, 12:12:16 PM IST

Suzlon Share Price Live Updates: Suzlon trading at ₹57.03, up 0.18% from yesterday's ₹56.93

Suzlon Share Price Live Updates: Suzlon share price is at 57.03 and is still trading between the key support and resistance levels of 55.89 and 57.91 on a daily timeframe. If it crosses the support of 55.89 then we can expect a further bearish movement. On the other hand if the price crosses 57.91 then it will lead to a bullish movement.

05 Feb 2025, 11:50:13 AM IST

Suzlon Share Price Live Updates: Volume traded till 11 AM is -84.57% lower than yesterday

Suzlon Share Price Live Updates: As of 11 AM, Suzlon's trading volume has decreased by 84.57% compared to yesterday, while the stock price is at 57.14, reflecting a drop of 0.37%. Trading volume is a crucial factor, alongside price, for analyzing market trends. An increase in price accompanied by high volume typically indicates a sustainable upward trend, whereas a decrease in price with high volume may signal a potential further decline.

05 Feb 2025, 11:37:18 AM IST

Suzlon Share Price Live Updates: Hourly Price Movement Update

Suzlon Share Price Live Updates: The stock price fluctuates between 57.78 and 56.89 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 56.89 and selling near hourly resistance 57.78 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 157.43Support 157.01
Resistance 257.63Support 256.79
Resistance 357.85Support 356.59
05 Feb 2025, 11:22:48 AM IST

Suzlon Share Price Live Updates: Suzlon trading at ₹57.14, up 0.37% from yesterday's ₹56.93

Suzlon Share Price Live Updates: Suzlon share price is at 57.14 and is still trading between the key support and resistance levels of 55.89 and 57.91 on a daily timeframe. If it crosses the support of 55.89 then we can expect a further bearish movement. On the other hand if the price crosses 57.91 then it will lead to a bullish movement.

05 Feb 2025, 11:14:46 AM IST

Suzlon Share Price Live Updates: Stock Peers

Suzlon Share Price Live Updates: Today, Suzlon's share price increased by 0.39%, reaching 57.15, while its peers showed a mixed performance. Companies like Blue Star and Thermax experienced declines, whereas Bharat Heavy Electricals and Voltas saw gains. In general, the benchmark indices Nifty and Sensex are down by 0.08% and 0.26%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Suzlon Energy57.150.220.3986.0435.4976933.87
Bharat Heavy Electricals208.31.650.8335.4185.268332.01
Voltas1420.320.351.451946.21015.2546366.88
Blue Star2012.25-5.05-0.252419.951132.742117.11
Thermax3412.2-133.5-3.775835.03062.240276.93
05 Feb 2025, 11:02:13 AM IST

Suzlon Live Updates: Consensus analysts rating is Buy

Suzlon Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 74.0, 29.05% higher than current market price.
  • The lowest target price among analyst estimates is 60.0
  • The highest target price among analyst estimates is 82.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3321
    Buy2211
    Hold1123
    Sell0.000.000.000.00
    Strong Sell0.000.000.000.00
05 Feb 2025, 10:50:45 AM IST

Suzlon Live Updates: Volume traded till 10 AM is -80.20% lower than yesterday

Suzlon Live Updates: As of 10 AM, Suzlon's trading volume has decreased by 80.20% compared to yesterday, with the price currently at 57.33, reflecting a decline of 0.70%. Trading volume is a crucial metric to analyze trends alongside price changes. A positive price increase coupled with high volume indicates a potentially sustainable upward trend, while a negative price movement with increased volume could signal a further drop in prices.

05 Feb 2025, 10:35:11 AM IST

Suzlon Live Updates: Hourly Price Movement Update

Suzlon Live Updates: Suzlon touched a high of 57.8 & a low of 56.91 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 157.78Support 156.89
Resistance 258.24Support 256.46
Resistance 358.67Support 356.0
05 Feb 2025, 10:13:43 AM IST

Suzlon Live Updates:

05 Feb 2025, 09:55:20 AM IST

Suzlon Live Updates: Stock Peers

Suzlon Live Updates: Suzlon's share price increased by 0.79% today, reaching 57.38, amidst a mixed performance from its peers. While companies like Blue Star and Thermax are experiencing declines, Bharat Heavy Electricals and Voltas are seeing gains. In general, the benchmark indices Nifty and Sensex have moved by 0.20% and -0.06%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Suzlon Energy57.380.450.7986.0435.4976933.87
Bharat Heavy Electricals208.82.151.04335.4185.268332.01
Voltas1407.17.150.511946.21015.2546366.88
Blue Star1989.9-27.4-1.362419.951132.742117.11
Thermax3449.1-96.6-2.725835.03062.240276.93
05 Feb 2025, 09:31:20 AM IST

Suzlon Live Updates: Suzlon trading at ₹57.02, up 0.16% from yesterday's ₹56.93

Suzlon Live Updates: Suzlon share price is at 57.02 and is still trading between the key support and resistance levels of 55.89 and 57.91 on a daily timeframe. If it crosses the support of 55.89 then we can expect a further bearish movement. On the other hand if the price crosses 57.91 then it will lead to a bullish movement.

05 Feb 2025, 09:17:47 AM IST

Suzlon Share Price Live Updates: Price Analysis

Suzlon Share Price Live Updates: The share price of Suzlon has increased by 0.44% today, currently trading at 57.18. Over the past year, Suzlon's shares have risen by 15.99%, reaching 57.18. In contrast, the Nifty index has seen a growth of 9.04%, reaching 23,739.25 during the same period.

Time PeriodPrice Analysis
1 Week12.16%
3 Months-13.25%
6 Months-16.92%
YTD-9.4%
1 Year15.99%
05 Feb 2025, 08:47:39 AM IST

Suzlon Share Price Live Updates: Key support and resistance levels

Suzlon Share Price Live Updates: The key support and resistance levels for Suzlon on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 157.91Support 155.89
Resistance 258.95Support 254.91
Resistance 359.93Support 353.87
05 Feb 2025, 08:34:21 AM IST

Suzlon Share Price Live Updates: Consensus analysts rating is Buy

Suzlon Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 74.0, 29.98% higher than current market price.
  • The lowest target price among analyst estimates is 60.0
  • The highest target price among analyst estimates is 82.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3321
    Buy2211
    Hold1123
    Sell0.000.000.000.00
    Strong Sell0.000.000.000.00
05 Feb 2025, 08:16:17 AM IST

Suzlon Share Price Live Updates: Suzlon volume yesterday was 45 mn as compared to the 20 day avg of 61561 k

Suzlon Share Price Live Updates: The trading volume yesterday was 26.24% lower than the 20 day average. Yesterday’s NSE volume was 42 mn & BSE volume was 3 mn.

05 Feb 2025, 08:02:53 AM IST

Suzlon Share Price Live Updates: Suzlon closed at ₹56.36 on last trading day & the technical trend suggests Bullish near term outlook

Suzlon Share Price Live Updates: The stock traded in the range of 58 & 55.98 yesterday to end at 56.93. The stock is indicating a trend reversal after a strong downtrend.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started