Active Stocks
Fri Mar 01 2024 15:59:51
  1. Tata Steel share price
  2. 150.00 6.46%
  1. State Bank Of India share price
  2. 769.30 2.67%
  1. Tata Motors share price
  2. 977.20 2.78%
  1. ITC share price
  2. 409.50 0.74%
  1. ICICI Bank share price
  2. 1,086.90 3.18%
Business News/ Markets / Live Blog/  Tata Consumer share price Today Live Updates : Tata Consumer closed today at 1120, down -1.01% from yesterday's 1131.4
BackBack

Tata Consumer share price Today Live Updates : Tata Consumer closed today at ₹1120, down -1.01% from yesterday's ₹1131.4

Tata Consumer stock price went down today, 12 Feb 2024, by -1.01 %. The stock closed at 1131.4 per share. The stock is currently trading at 1120 per share. Investors should monitor Tata Consumer stock price closely in the coming days and weeks to see how it reacts to the news.

Tata Consumer Stock Price TodayPremium
Tata Consumer Stock Price Today

Tata Consumer Share Price Today : On the last day of trading, Tata Consumer opened at 1143.45 and closed at 1138.5. The stock reached a high of 1149.7 and a low of 1119.65. The market capitalization of Tata Consumer is currently at 107,803.73 crore. The 52-week high for the stock is 1216.3, while the 52-week low is 685. The BSE volume for Tata Consumer was 71,133 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

12 Feb 2024, 06:41:23 PM IST

Tata Consumer share price Live :Tata Consumer closed today at ₹1120, down -1.01% from yesterday's ₹1131.4

Today, the closing price of Tata Consumer stock was 1120, representing a percent change of -1.01 and a net change of -11.4. This indicates a decrease in value compared to yesterday's closing price of 1131.4.

12 Feb 2024, 06:21:04 PM IST

Tata Consumer share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Nestle India2459.89.750.42770.751788.8237163.38
Britannia Industries4956.6-13.75-0.285386.254154.0119388.78
Tata Consumer1120.0-11.4-1.011216.3685.0104049.3
Patanjali Foods1563.25-39.6-2.471713.35851.756576.92
Adani Wilmar338.55-6.95-2.01509.4285.8544000.62
12 Feb 2024, 05:42:01 PM IST

Tata Consumer share price live: Today's Price range

The low price of Tata Consumer stock today was 1112.45, while the high price was 1134.

12 Feb 2024, 03:25:17 PM IST

Tata Consumer Products Ltd share price live: Price 52 week low/high

Tata Consumer Products Ltd stock reached a 52-week low of 686.60 and a 52-week high of 1190.95.

12 Feb 2024, 03:21:11 PM IST

Tata Consumer February futures opened at 1131.5 as against previous close of 1134.55

Tata Consumer, currently trading at a spot price of 1122.95, has a bid price of 1127.1 and an offer price of 1127.4. The offer quantity is 900, and the bid quantity is also 900. The stock has an open interest of 12,585,600.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 03:09:05 PM IST

Tata Consumer share price update :Tata Consumer trading at ₹1123.05, down -0.74% from yesterday's ₹1131.4

The current stock price of Tata Consumer is 1123.05. It has experienced a decrease of 0.74% in the percentage change, resulting in a net change of -8.35.

12 Feb 2024, 02:50:28 PM IST

Top active options for Tata Consumer

Top active call options for Tata Consumer at 12 Feb 14:50 were at strike price of 1200.0 (Expiry : 29 FEB 2024) & 1150.0 (Expiry : 29 FEB 2024) with prices 6.55 (-21.56%) & 15.8 (-17.28%) respectively.

Top active put options for Tata Consumer at 12 Feb 14:50 were at strike price of 1100.0 (Expiry : 29 FEB 2024) & 1120.0 (Expiry : 29 FEB 2024) with prices 12.15 (+5.19%) & 19.8 (+9.39%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 02:41:32 PM IST

Tata Consumer share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Nestle India2458.07.950.322770.751788.8236989.83
Britannia Industries4979.258.90.185386.254154.0119934.35
Tata Consumer1124.0-7.4-0.651216.3685.0104420.91
Patanjali Foods1582.2-20.65-1.291713.35851.757262.75
Adani Wilmar339.65-5.85-1.69509.4285.8544143.58
12 Feb 2024, 02:20:48 PM IST

Tata Consumer share price Live :Tata Consumer trading at ₹1126.55, down -0.43% from yesterday's ₹1131.4

The current data for Tata Consumer stock shows that the price is 1126.55. There has been a percent change of -0.43, indicating a decrease in value. The net change is -4.85, which means that the stock has decreased by 4.85.

Click here for Tata Consumer Shareholdings

12 Feb 2024, 02:18:09 PM IST

Tata Consumer share price live: Today's Price range

The stock of Tata Consumer today had a low price of 1112.45 and a high price of 1134.

12 Feb 2024, 02:09:44 PM IST

Tata Consumer February futures opened at 1131.5 as against previous close of 1134.55

Tata Consumer, currently trading at a spot price of 1129.25, has a bid price of 1132.9 and an offer price of 1133.65. The offer quantity stands at 900 shares and the bid quantity at 900 shares as well. The open interest for the stock is 12,624,300.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 01:50:57 PM IST

Tata Consumer Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Tata Consumer share is Bearish and long term trend is Bullish

12 Feb 2024, 01:47:32 PM IST

Tata Consumer share price Live :Tata Consumer trading at ₹1132.55, up 0.1% from yesterday's ₹1131.4

The current price of Tata Consumer stock is 1132.55. There has been a 0.1 percent change in the stock price, with a net change of 1.15.

Click here for Tata Consumer Key Metrics

12 Feb 2024, 01:34:45 PM IST

Tata Consumer share price live: Simple Moving Average

DaysValue
5 Days1149.81
10 Days1142.28
20 Days1145.70
50 Days1066.90
100 Days983.82
300 Days900.14
12 Feb 2024, 01:25:39 PM IST

Top active options for Tata Consumer

Top active call options for Tata Consumer at 12 Feb 13:25 were at strike price of 1200.0 (Expiry : 29 FEB 2024) & 1150.0 (Expiry : 29 FEB 2024) with prices 7.15 (-14.37%) & 17.4 (-8.9%) respectively.

Top active put options for Tata Consumer at 12 Feb 13:25 were at strike price of 1100.0 (Expiry : 29 FEB 2024) & 1120.0 (Expiry : 29 FEB 2024) with prices 11.15 (-3.46%) & 18.05 (-0.28%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 01:10:41 PM IST

Tata Consumer share price live: Today's Price range

The low price of Tata Consumer stock today was 1112.45 while the high price reached 1132.10.

12 Feb 2024, 01:04:26 PM IST

Tata Consumer share price Live :Tata Consumer trading at ₹1129.35, down -0.18% from yesterday's ₹1131.4

The current data for Tata Consumer stock shows that the price is 1129.35. There has been a slight decrease in the stock's performance, with a percent change of -0.18. This means that the stock has decreased by 0.18% compared to the previous trading day. The net change in the stock's price is -2.05, indicating a decrease of 2.05. Overall, the stock has experienced a slight decline in value.

Click here for Tata Consumer Board Meetings

12 Feb 2024, 12:55:27 PM IST

Tata Consumer Live Updates

12 Feb 2024, 12:48:26 PM IST

Tata Consumer February futures opened at 1131.5 as against previous close of 1134.55

Tata Consumer stock is currently trading at a spot price of 1127.35. The bid price stands at 1130.25, with a bid quantity of 900. The offer price is 1130.9, accompanied by an offer quantity of 900. The open interest for the stock is recorded at 12690900.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 12:37:09 PM IST

Tata Consumer share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Nestle India2459.69.550.392770.751788.8237144.1
Britannia Industries4970.0-0.35-0.015386.254154.0119711.55
Tata Consumer1127.1-4.3-0.381216.3685.0104708.9
Patanjali Foods1585.4-17.45-1.091713.35851.757378.57
Adani Wilmar339.8-5.7-1.65509.4285.8544163.08
12 Feb 2024, 12:34:36 PM IST

Tata Consumer share price Today :Tata Consumer trading at ₹1127.7, down -0.33% from yesterday's ₹1131.4

As of the current data, Tata Consumer stock has a price of 1127.7. It has experienced a percent change of -0.33, indicating a slight decrease. The net change for the stock is -3.7, suggesting a decline in value.

12 Feb 2024, 12:10:03 PM IST

Tata Consumer share price live: Today's Price range

The low price of Tata Consumer stock today was 1112.45, while the high price reached 1132.1.

12 Feb 2024, 12:06:53 PM IST

Top active options for Tata Consumer

Top active call options for Tata Consumer at 12 Feb 12:06 were at strike price of 1200.0 (Expiry : 29 FEB 2024) & 1150.0 (Expiry : 29 FEB 2024) with prices 6.45 (-22.75%) & 15.0 (-21.47%) respectively.

Top active put options for Tata Consumer at 12 Feb 12:06 were at strike price of 1100.0 (Expiry : 29 FEB 2024) & 1120.0 (Expiry : 29 FEB 2024) with prices 13.05 (+12.99%) & 21.65 (+19.61%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 11:55:24 AM IST

Tata Consumer share price NSE Live :Tata Consumer trading at ₹1120.8, down -0.94% from yesterday's ₹1131.4

The current data for Tata Consumer stock shows that the stock price is 1120.8. There has been a percent change of -0.94, indicating a decrease in the stock price. The net change is -10.6, suggesting a decrease of 10.6 in the stock price.

12 Feb 2024, 11:52:45 AM IST

Tata Consumer share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy88910
Buy11111112
Hold5543
Sell1111
Strong Sell0000
12 Feb 2024, 11:32:12 AM IST

Tata Consumer share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Nestle India2458.858.80.362770.751788.8237071.78
Britannia Industries4954.45-15.9-0.325386.254154.0119336.99
Tata Consumer1125.85-5.55-0.491216.3685.0104592.78
Patanjali Foods1591.0-11.85-0.741713.35851.757581.24
Adani Wilmar341.6-3.9-1.13509.4285.8544397.02
12 Feb 2024, 11:21:12 AM IST

Tata Consumer February futures opened at 1131.5 as against previous close of 1134.55

Tata Consumer stock is currently trading at a spot price of 1122. The bid price for the stock is 1125.95, with a bid quantity of 1800 shares. The offer price is 1126.85, with an offer quantity of 900 shares. The open interest for Tata Consumer is 12,779,100.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 11:13:47 AM IST

Tata Consumer share price live: Today's Price range

The low price of Tata Consumer stock today was 1112.45 and the high price was 1132.1.

12 Feb 2024, 11:00:56 AM IST

Tata Consumer share price Today :Tata Consumer trading at ₹1121, down -0.92% from yesterday's ₹1131.4

The current data for Tata Consumer stock shows that the price is 1121, which represents a decrease of 0.92% from the previous trading session. The net change in the stock price is -10.4, indicating a decline in value.

12 Feb 2024, 10:45:08 AM IST

Top active options for Tata Consumer

Top active call options for Tata Consumer at 12 Feb 10:45 were at strike price of 1200.0 (Expiry : 29 FEB 2024) & 1150.0 (Expiry : 29 FEB 2024) with prices 5.55 (-33.53%) & 13.1 (-31.41%) respectively.

Top active put options for Tata Consumer at 12 Feb 10:45 were at strike price of 1100.0 (Expiry : 29 FEB 2024) & 1120.0 (Expiry : 29 FEB 2024) with prices 15.4 (+33.33%) & 24.15 (+33.43%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 10:33:51 AM IST

Tata Consumer share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Nestle India2445.35-4.7-0.192770.751788.8235770.17
Britannia Industries4948.75-21.6-0.435386.254154.0119199.7
Tata Consumer1115.8-15.6-1.381216.3685.0103659.12
Patanjali Foods1577.9-24.95-1.561713.35851.757107.13
Adani Wilmar339.4-6.1-1.77509.4285.8544111.09
12 Feb 2024, 10:28:39 AM IST

Tata Consumer share price NSE Live :Tata Consumer trading at ₹1113.1, down -1.62% from yesterday's ₹1131.4

The current data of Tata Consumer stock shows that its price is 1113.1, with a percent change of -1.62 and a net change of -18.3. This indicates that the stock has experienced a decrease in value, with a negative percent change and net change. Investors may want to monitor the stock closely and consider the reasons behind this decline before making any investment decisions.

12 Feb 2024, 10:19:20 AM IST

Tata Consumer share price live: Today's Price range

The stock of Tata Consumer reached a low price of 1116.3 and a high price of 1132.1 during the current trading day.

12 Feb 2024, 10:03:33 AM IST

Tata Consumer February futures opened at 1131.5 as against previous close of 1134.55

Tata Consumer, with a spot price of 1125.9, has a bid price of 1129.75 and an offer price of 1130.6. The offer quantity stands at 900, while the bid quantity is also 900. Open interest for Tata Consumer is at 12,860,100.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 09:52:15 AM IST

Tata Consumer Live Updates

12 Feb 2024, 09:45:38 AM IST

Tata Consumer share price update :Tata Consumer trading at ₹1126.1, down -0.47% from yesterday's ₹1131.4

As of the current data, the stock price of Tata Consumer stands at 1126.1. It has experienced a percent change of -0.47, indicating a slight decrease in value. The net change is recorded at -5.3, which means that the stock has decreased by this amount.

12 Feb 2024, 09:33:20 AM IST

Tata Consumer share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-2.88%
3 Months12.16%
6 Months34.93%
YTD3.91%
1 Year56.42%
12 Feb 2024, 09:12:24 AM IST

Tata Consumer share price Today :Tata Consumer trading at ₹1131.4, up 0% from yesterday's ₹1131.4

Based on the current data, the stock price of Tata Consumer is 1131.4. There has been no change in the percent change and net change, both of which are 0. This indicates that the stock price has remained stable.

12 Feb 2024, 08:01:25 AM IST

Tata Consumer share price Live :Tata Consumer closed at ₹1138.5 on last trading day

On the last day, Tata Consumer BSE witnessed a total volume of 71,133 shares being traded. The closing price of the stock was 1,138.5.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App