comScore
Active Stocks
Fri Sep 29 2023 15:59:14
  1. Tata Steel share price
  2. 129 1.78%
  1. NTPC share price
  2. 245.65 3.3%
  1. Power Grid Corporation Of India share price
  2. 199.85 -0.45%
  1. State Bank Of India share price
  2. 598.7 1.48%
  1. Wipro share price
  2. 406.25 0.11%
Business News/ Markets / Live Blog/  Tata Consumer closed today at 791, down -0.35% from yesterday's 793.8
Back

Tata Consumer closed today at ₹791, down -0.35% from yesterday's ₹793.8

Tata Consumer stock price went down today, 30 May 2023, by -0.35 %. The stock closed at 793.8 per share. The stock is currently trading at 791 per share. Investors should monitor Tata Consumer stock price closely in the coming days and weeks to see how it reacts to the news.

Tata ConsumerPremium
Tata Consumer

On the last day of trading, Tata Consumer's stock opened at 790 and closed at 789.75, with a high of 796.85 and a low of 789.90. The company's market capitalization was 73,744.94 crore, with a 52-week high of 861.35 and a 52-week low of 685. The BSE volume for the day was 70,005 shares.

30 May 2023, 04:00:04 PM IST

Tata Consumer closed today at ₹791, down -0.35% from yesterday's ₹793.8

Tata Consumer stock closed at 791 today, which is a decrease of 0.35% from yesterday's closing price of 793.8. The net change in the stock price is -2.8.

30 May 2023, 03:32:08 PM IST

Tata Consumer trading at ₹791, down -0.35% from yesterday's ₹793.8

As of the latest data, Tata Consumer stock is priced at 791, which represents a net change of -2.8 and a percent change of -0.35. This suggests that the stock has experienced a slight decline in value, although it remains relatively stable overall. Investors may want to keep an eye on future stock movements to determine whether this trend continues or reverses in the coming days or weeks.

30 May 2023, 03:08:24 PM IST

Tata Consumer trading at ₹791.45, down -0.3% from yesterday's ₹793.8

Tata Consumer stock is currently trading at 791.45, which represents a slight decrease of 0.3%. The net change in the stock's value is -2.35.

30 May 2023, 02:54:55 PM IST

Tata Consumer trading at ₹791.5, down -0.29% from yesterday's ₹793.8

Tata Consumer stock is currently priced at 791.5 and has had a slight decrease of -0.29% in percentage change. The net change is -2.3, indicating a decrease in the stock's value.

30 May 2023, 02:49:16 PM IST

Tata Consumer trading at ₹791.5, down -0.29% from yesterday's ₹793.8

Tata Consumer stock is currently priced at 791.5, with a percent change of -0.29 and a net change of -2.3. This suggests a slight decrease in the stock's price.

30 May 2023, 02:27:51 PM IST

Tata Consumer trading at ₹792.65, down -0.14% from yesterday's ₹793.8

Tata Consumer stock's current price is 792.65. There has been a percent change of -0.14 and a net change of -1.15.

30 May 2023, 02:06:45 PM IST

Tata Consumer trading at ₹792.4, down -0.18% from yesterday's ₹793.8

As of the current data, Tata Consumer stock is priced at 792.4 with a percent change of -0.18, indicating a slight decrease. The net change is -1.4, which means the stock has decreased by 1.4. Further analysis is required to understand the reasons behind this decrease and the future potential of Tata Consumer stock.

30 May 2023, 01:58:43 PM IST

Tata Consumer trading at ₹792.55, down -0.16% from yesterday's ₹793.8

Tata Consumer stock is currently priced at 792.55 with a percent change of -0.16 and a net change of -1.25. This suggests that the stock has experienced a slight decrease in value. However, more information is needed to understand the overall performance of the stock and any potential factors impacting its value.

30 May 2023, 01:34:51 PM IST

Tata Consumer trading at ₹792.4, down -0.18% from yesterday's ₹793.8

As per the current data, the stock price of Tata Consumer is 792.4. There has been a slight decrease in the percent change by 0.18 and the net change is -1.4. It indicates a minor decline in the stock value, but it is important to observe the trend over a longer period to assess the company's performance.

30 May 2023, 01:30:46 PM IST

Tata Consumer trading at ₹792.25, down -0.2% from yesterday's ₹793.8

As of the current data, the Tata Consumer stock is priced at 792.25 with a net change of -1.55 and a percent change of -0.2. This indicates a slight decrease in the stock price, but it is important to consider the broader market trends and news related to the company to make informed investment decisions.

30 May 2023, 01:10:58 PM IST

Tata Consumer trading at ₹792, down -0.23% from yesterday's ₹793.8

As of the current data, Tata Consumer stock is currently priced at 792 with a percent change of -0.23, indicating a slight decrease in value. The net change for the stock is -1.8, which suggests a small drop in the stock price. Overall, the stock seems to be experiencing a minor decline.

30 May 2023, 12:56:35 PM IST

Tata Consumer trading at ₹791.8, down -0.25% from yesterday's ₹793.8

As per current data, Tata Consumer stock is trading at a price of 791.8, which represents a decrease of 0.25% from the previous day's closing price. The net change in the stock's price is -2, indicating a slight decline. Investors may want to monitor the company's performance closely to assess its future prospects.

30 May 2023, 12:34:53 PM IST

Tata Consumer trading at ₹791.6, down -0.28% from yesterday's ₹793.8

Tata Consumer stock is currently priced at 791.6 with a slight decrease of -0.28% and a net change of -2.2.

30 May 2023, 12:30:00 PM IST

Tata Consumer Live Updates

30 May 2023, 12:17:38 PM IST

Tata Consumer trading at ₹790.95, down -0.36% from yesterday's ₹793.8

The current stock price of Tata Consumer is 790.95 with a slight decrease of -0.36% in percentage change and a net change of -2.85.

30 May 2023, 12:04:08 PM IST

Tata Consumer trading at ₹791, down -0.35% from yesterday's ₹793.8

As of the current data, Tata Consumer stock is priced at 791 with a net change of -2.8 and a percent change of -0.35. This indicates a slight decrease in the stock price, which may be of concern to investors. However, it is important to note that stock prices can fluctuate frequently and investors should consider the long-term performance of the company before making any decisions.

30 May 2023, 11:54:17 AM IST

Tata Consumer trading at ₹790.55, down -0.41% from yesterday's ₹793.8

As of the current data, Tata Consumer stock is priced at 790.55 with a percent change of -0.41 and a net change of -3.25. This suggests that the stock has experienced a slight decline in value. However, more information is needed to determine the overall performance of Tata Consumer stock.

30 May 2023, 11:39:18 AM IST

Tata Consumer trading at ₹790.2, down -0.45% from yesterday's ₹793.8

As of the latest update, Tata Consumer stock is priced at 790.2 with a percent change of -0.45 and a net change of -3.6. This indicates a slight decline in the stock price compared to the previous trading day. It is important to keep tracking the stock's performance to identify any potential trends or changes in the market.

30 May 2023, 11:27:04 AM IST

Tata Consumer trading at ₹791.15, down -0.33% from yesterday's ₹793.8

Tata Consumer stock is currently priced at 791.15, with a percent change of -0.33 and a net change of -2.65. This indicates a slight decrease in the stock price, but it is important to monitor the stock's performance over a longer period of time to determine any significant trends.

30 May 2023, 11:11:21 AM IST

Tata Consumer trading at ₹790.7, down -0.39% from yesterday's ₹793.8

As of the current data, Tata Consumer stock is priced at 790.7, which indicates a decrease of 0.39%. The net change in the stock price is -3.1, indicating a decrease in the stock's value.

30 May 2023, 10:47:31 AM IST

Tata Consumer trading at ₹789.45, down -0.55% from yesterday's ₹793.8

Tata Consumer stock is currently priced at 789.45. It has seen a percent change of -0.55 and a net change of -4.35. This suggests a slight decrease in the stock's value.

30 May 2023, 10:37:53 AM IST

Tata Consumer trading at ₹790.45, down -0.42% from yesterday's ₹793.8

As of the current data, Tata Consumer stock is priced at 790.45. The stock has experienced a slight decline with a percent change of -0.42. The net change for the stock is -3.35. Overall, the stock is showing some negative movement, but it is important to consider other factors before making investment decisions.

30 May 2023, 10:27:55 AM IST

Tata Consumer trading at ₹791, down -0.35% from yesterday's ₹793.8

Tata Consumer stock is currently priced at 791, with a percent change of -0.35 and a net change of -2.8. This indicates a slight decrease in the stock price.

30 May 2023, 10:19:58 AM IST

Tata Consumer trading at ₹792, down -0.23% from yesterday's ₹793.8

Tata Consumer stock currently has a price of 792 with a net change of -1.8 and a percent change of -0.23. This suggests that the stock has experienced a slight decrease in value.

30 May 2023, 10:01:42 AM IST

Tata Consumer trading at ₹791.7, down -0.26% from yesterday's ₹793.8

Tata Consumer stock had a price of 791.7 with a net change of -2.1 and a percent change of -0.26. The stock price has decreased slightly.

30 May 2023, 09:45:21 AM IST

Tata Consumer trading at ₹796, up 0.28% from yesterday's ₹793.8

As of the latest data, the Tata Consumer stock is priced at 796 with a slight increase of 0.28%. The net change is 2.2, indicating a positive movement in the stock. Overall, the stock seems to be performing steadily.

30 May 2023, 09:40:49 AM IST

Tata Consumer Live Updates

30 May 2023, 09:19:33 AM IST

Tata Consumer trading at ₹796.5, up 0.34% from yesterday's ₹793.8

Tata Consumer stock is currently trading at 796.5 with a 0.34% percent change and a net change of 2.7. It is unclear from this data alone whether the stock is performing well or not as it depends on the context of the current market conditions and the overall trend of the stock. More information is needed to provide a comprehensive analysis of the stock's performance.

30 May 2023, 09:04:33 AM IST

Tata Consumer trading at ₹793.8, up 0.51% from yesterday's ₹789.75

As of the latest data, Tata Consumer stock is priced at 793.8, which represents a 0.51% increase from its previous price. This means that the stock has gone up by 4.05. Overall, the stock is showing positive momentum and is likely to attract investor interest.

30 May 2023, 08:35:01 AM IST

Tata Consumer closed at ₹789.75 yesterday

On the last day of trading, Tata Consumer BSE had a volume of 70005 shares and closed at a price of 789.75.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App