Active Stocks
Tue Feb 18 2025 09:30:42
  1. Tata Steel share price
  2. 132.10 -1.67%
  1. Wipro share price
  2. 308.40 0.97%
  1. Tata Motors share price
  2. 680.00 -0.95%
  1. Bharti Airtel share price
  2. 1,669.95 -0.33%
  1. State Bank Of India share price
  2. 718.50 -1.31%
Business News/ Markets / Live Blog/  Tata Consumer Share Price Highlights : Tata Consumer closed today at 1015.40, down -1.69% from yesterday's 1032.85
BackBack

Tata Consumer Share Price Highlights : Tata Consumer closed today at ₹1015.40, down -1.69% from yesterday's ₹1032.85

Tata Consumer Share Price Highlights : Tata Consumer stock price went down today, 05 Feb 2025, by -1.69 %. The stock closed at 1032.85 per share. The stock is currently trading at 1015.40 per share. Investors should monitor Tata Consumer stock price closely in the coming days and weeks to see how it reacts to the news.

Tata Consumer Share Price Highlights Premium
Tata Consumer Share Price Highlights

Tata Consumer Share Price Highlights : On the last trading day, Tata Consumer opened at 1046.70 and closed at 1036.45, reflecting a decrease. The stock reached a high of 1046.70 and a low of 1019.70 during the session. The company's market capitalization stood at 102,537.60 crore. Over the past year, Tata Consumer's shares have fluctuated between a 52-week high of 1254.01 and a low of 884, with a trading volume of 164,674 shares on the BSE.

Disclaimer

05 Feb 2025, 08:04:45 PM IST

Tata Consumer Live Updates: Shareholding information

Tata Consumer Live Updates: Tata Consumer has a 8.20% MF holding & 23.23% FII holding as per filings in the quarter.
The MF holding has increased from 7.89% in to 8.20% in quarter.
The FII holding has decreased from 24.35% in to 23.23% in quarter.

05 Feb 2025, 07:33:45 PM IST

Tata Consumer Live Updates: Return metrics and efficiency

Tata Consumer has a ROE of 7.12% in the most recent fiscal year. It has a return on investment of value of 6.76% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 7.00% & 9.00% respectively.

05 Feb 2025, 07:01:38 PM IST

Tata Consumer Live Updates: Financial performance

Tata Consumer has delivered a EPS growth of 9.82% & a revenue growth of 9.44% in the last 3 years. In the trailing twelve months the company has a revenue of 169370.20 cr which is 11.38% higher than the revenue of the most recent fiscal year. The company has a predicted growth of 16.22% for revenue & -15.62% in profit for the quarter 4.

05 Feb 2025, 06:34:27 PM IST

Tata Consumer Live Updates: Consensus analysts rating is Buy

Tata Consumer Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 1170.0, 15.23% higher than current market price.
  • The lowest target price among analyst estimates is 970.0
  • The highest target price among analyst estimates is 1420.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy8877
    Buy12121111
    Hold5577
    Sell0.000.0011
    Strong Sell0.000.000.000.00
05 Feb 2025, 06:05:34 PM IST

Tata Consumer Live Updates: Stock Peers

Tata Consumer Live Updates: Tata Consumer's share price has decreased by 1.69% today, trading at 1015.40, in line with its counterparts. Other companies in the sector, including Nestle India, Britannia Industries, Patanjali Foods, and Adani Wilmar, are also experiencing declines. Meanwhile, the benchmark indices Nifty and Sensex have fallen by 0.18% and 0.40%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Nestle India2249.05-51.3-2.232777.02131.5223404.9
Britannia Industries4931.35-100.05-1.996473.14643.3122976.5
Tata Consumer1015.4-17.45-1.691254.01884.0102537.6
Patanjali Foods1801.95-1.05-0.062030.01170.165159.08
ADANI WILMAR271.75-0.7-0.26408.7241.0534428.49
05 Feb 2025, 05:35:10 PM IST

Tata Consumer Share Price Live Updates: Tata Consumer share price live: Today's Price range

Tata Consumer Share Price Live Updates: Tata Consumer's stock today experienced a low of 1010.90 and reached a high of 1036.05. This range indicates a fluctuation of 25.15 during the trading session, reflecting the stock's volatility and market activity for the day.

05 Feb 2025, 04:33:19 PM IST

Tata Consumer Share Price Live Updates: Futures trading lower by -1.64%; Futures open interest increased by 3.28%

A lower futures price along with higher open interest in Tata Consumer suggests that it may experience negative price movement in the coming days as well so traders can continue to hold their short positions.

05 Feb 2025, 03:53:25 PM IST

Tata Consumer Share Price Live Updates: Tata Consumer closed today at ₹1015.40, down -1.69% from yesterday's ₹1032.85

Tata Consumer Share Price Live Updates: Tata Consumer share price closed the day at 1015.40 - a 1.69% lower than the previous closing price. For the next trading session key resistances to watch for are 1030.73 , 1045.97 , 1055.88. On the other hand key support levels could be found at 1005.58 , 995.67 , 980.43.
Please note these support and resistance levels are derived from the classic pivot table.

05 Feb 2025, 03:50:12 PM IST

Tata Consumer Share Price Live Updates: Volume traded till 3 PM is 61.41% higher than yesterday

Tata Consumer Share Price Live Updates: As of 3 PM, Tata Consumer's trading volume has increased by 61.41% compared to yesterday. The stock is currently priced at 1015.50, reflecting a decrease of 1.68%. Trading volume is a key metric to analyze alongside price trends. An increase in price accompanied by high volume typically indicates a sustainable upward trend, while a drop in price with high volume may suggest a potential further decline.

05 Feb 2025, 03:31:05 PM IST

Tata Consumer Share Price Live Updates:

05 Feb 2025, 03:11:35 PM IST

Tata Consumer Share Price Live Updates: Tata Consumer trading at ₹1016.45, down -1.59% from yesterday's ₹1032.85

Tata Consumer Share Price Live Updates: The current market price of Tata Consumer has broken the first support of 1018.97 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from 1005.83. If the stock price breaks the second support of 1005.83 then there can be further negative price movement.

05 Feb 2025, 02:57:44 PM IST

Tata Consumer Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days975.69
10 Days975.51
20 Days966.82
50 Days945.47
100 Days1015.21
300 Days1074.08
05 Feb 2025, 02:57:39 PM IST

Tata Consumer Live Updates: Tata Consumer Short Term and Long Term Trends

Tata Consumer Live Updates: As per the Technical Analysis, short term trend of Tata Consumer share is Bullish and long term trend is Moderately Bullish

05 Feb 2025, 02:45:42 PM IST

Tata Consumer Live Updates: Volume traded till 2 PM is 76.77% higher than yesterday

Tata Consumer Live Updates: As of 2 PM, Tata Consumer's trading volume has surged by 76.77% compared to yesterday, with the stock priced at 1016.60, reflecting a decrease of 1.57%. Analyzing trading volume alongside price is crucial for identifying trends. A positive price shift accompanied by increased volume typically indicates a sustainable upward trend, while a negative price movement with higher volume may suggest a potential decline in prices.

05 Feb 2025, 02:38:19 PM IST

Tata Consumer Live Updates: Hourly Price Movement Update

Tata Consumer Live Updates: The stock price fluctuates between 1023.83 and 1017.33 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 1017.33 and selling near hourly resistance 1023.83 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11021.53Support 11015.63
Resistance 21024.17Support 21012.37
Resistance 31027.43Support 31009.73
05 Feb 2025, 02:14:28 PM IST

Tata Consumer Live Updates: Consensus analysts rating is Buy

Tata Consumer Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 1170.0, 14.71% higher than current market price.
  • The lowest target price among analyst estimates is 970.0
  • The highest target price among analyst estimates is 1420.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy8877
    Buy12121111
    Hold5577
    Sell0.000.0011
    Strong Sell0.000.000.000.00
05 Feb 2025, 02:04:21 PM IST

Tata Consumer Share Price Live Updates: Tata Consumer trading at ₹1018.45, down -1.39% from yesterday's ₹1032.85

Tata Consumer Share Price Live Updates: The current market price of Tata Consumer has broken the first support of 1018.97 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from 1005.83. If the stock price breaks the second support of 1005.83 then there can be further negative price movement.

05 Feb 2025, 01:49:07 PM IST

Tata Consumer Share Price Live Updates: Volume traded till 1 PM is 41.21% higher than yesterday

Tata Consumer Share Price Live Updates: As of 1 PM, Tata Consumer's trading volume has increased by 41.21% compared to yesterday. The stock is currently priced at 1016.95, reflecting a decrease of 1.54%. Trading volume is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by high volume typically indicates a sustainable upward trend, while a decline in price with elevated volume could signal a potential further drop in prices.

05 Feb 2025, 01:37:15 PM IST

Tata Consumer Share Price Live Updates: Hourly Price Movement Update

Tata Consumer Share Price Live Updates: Tata Consumer touched a high of 1026.0 & a low of 1019.5 in the previous trading hour.
In the last hour the stock price dropped below key hourly resistances 1022.4 and 1020.5 , indicating significant selling pressure. Traders may decide to exit existing long positions and new entrants can evaluate if there are any chances of reversal if the stock is oversold on an hourly timeframe.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11023.83Support 11017.33
Resistance 21028.17Support 21015.17
Resistance 31030.33Support 31010.83
05 Feb 2025, 01:15:19 PM IST

Tata Consumer Share Price Live Updates: Futures trading lower by -0.76%; Futures open interest increased by 1.53%

A lower futures price along with higher open interest in Tata Consumer suggests that it may experience negative price movement in the coming days as well so traders can continue to hold their short positions.

05 Feb 2025, 01:01:21 PM IST

Tata Consumer Share Price Live Updates: Tata Consumer share price live: Today's Price range

Tata Consumer Share Price Live Updates: Tata Consumer's stock today recorded a low of 1010.90 and reached a high of 1036.05. This range indicates moderate volatility in the stock's performance for the day, reflecting investor activity and market sentiment surrounding the company's shares.

05 Feb 2025, 12:50:15 PM IST

Tata Consumer Live Updates: Volume traded till 12 AM is 5.53% higher than yesterday

Tata Consumer Live Updates: As of midnight, Tata Consumer's trading volume is 5.53% higher compared to yesterday, with the stock priced at 1023.35, reflecting a decrease of 0.92%. Trading volume is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by high trading volume typically indicates a sustainable upward trend, while a decrease in price with high volume may signal a potential further decline.

05 Feb 2025, 12:37:16 PM IST

Tata Consumer Live Updates: Hourly Price Movement Update

Tata Consumer Live Updates: The stock price fluctuates between 1027.12 and 1019.12 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 1019.12 and selling near hourly resistance 1027.12 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11026.6Support 11022.4
Resistance 21028.9Support 21020.5
Resistance 31030.8Support 31018.2
05 Feb 2025, 12:21:40 PM IST

Tata Consumer Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days975.69
10 Days975.51
20 Days966.82
50 Days945.47
100 Days1015.21
300 Days1074.08
05 Feb 2025, 12:20:34 PM IST

Tata Consumer Live Updates: Tata Consumer Short Term and Long Term Trends

Tata Consumer Live Updates: As per the Technical Analysis, short term trend of Tata Consumer share is Bullish and long term trend is Moderately Bullish

05 Feb 2025, 12:15:52 PM IST

Tata Consumer Live Updates: Tata Consumer trading at ₹1024.85, down -0.77% from yesterday's ₹1032.85

Tata Consumer Live Updates: Tata Consumer share price is at 1024.85 and is still trading between the key support and resistance levels of 1018.97 and 1045.97 on a daily timeframe. If it crosses the support of 1018.97 then we can expect a further bearish movement. On the other hand if the price crosses 1045.97 then it will lead to a bullish movement.

05 Feb 2025, 11:47:01 AM IST

Tata Consumer Share Price Live Updates: Volume traded till 11 AM is -14.29% lower than yesterday

Tata Consumer Share Price Live Updates: As of 11 AM, the trading volume for Tata Consumer is down by 14.29% compared to yesterday, with the stock price at 1024.45, reflecting a decrease of 0.81%. Analyzing volume alongside price is crucial for identifying trends. A rise in price accompanied by increased volume typically indicates a potential sustainable upward trend, while a decline in price with higher volume may suggest a possible further drop in prices.

05 Feb 2025, 11:35:41 AM IST

Tata Consumer Share Price Live Updates: Hourly Price Movement Update

Tata Consumer Share Price Live Updates: The stock price fluctuates between 1025.23 and 1013.03 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 1013.03 and selling near hourly resistance 1025.23 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11027.12Support 11019.12
Resistance 21030.08Support 21014.08
Resistance 31035.12Support 31011.12
05 Feb 2025, 11:23:29 AM IST

Tata Consumer Share Price Live Updates: Tata Consumer trading at ₹1021.50, down -1.10% from yesterday's ₹1032.85

Tata Consumer Share Price Live Updates: Tata Consumer share price is at 1021.50 and is still trading between the key support and resistance levels of 1018.97 and 1045.97 on a daily timeframe. If it crosses the support of 1018.97 then we can expect a further bearish movement. On the other hand if the price crosses 1045.97 then it will lead to a bullish movement.

05 Feb 2025, 11:13:31 AM IST

Tata Consumer Share Price Live Updates: Stock Peers

Tata Consumer Share Price Live Updates: Today, Tata Consumer's share price dropped by 1.25%, trading at 1019.95, while its competitors showed mixed results. Companies like Nestle India, Britannia Industries, and Adani Wilmar experienced declines, whereas Patanjali Foods saw an increase. In general, the benchmark indices Nifty and Sensex recorded slight changes of 0.07% and -0.23%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Nestle India2240.65-59.7-2.62777.02131.5223404.9
Britannia Industries4966.2-65.2-1.36473.14643.3122976.5
Tata Consumer1019.95-12.9-1.251254.01884.0102537.6
Patanjali Foods1811.158.150.452030.01170.165159.08
ADANI WILMAR269.9-2.55-0.94408.7241.0534428.49
05 Feb 2025, 11:04:55 AM IST

Tata Consumer Share Price Live Updates: Consensus analysts rating is Buy

Tata Consumer Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 1170.0, 14.59% higher than current market price.
  • The lowest target price among analyst estimates is 970.0
  • The highest target price among analyst estimates is 1420.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy8877
    Buy12121111
    Hold5577
    Sell0.000.0011
    Strong Sell0.000.000.000.00
05 Feb 2025, 10:47:04 AM IST

Tata Consumer Live Updates: Volume traded till 10 AM is -29.74% lower than yesterday

Tata Consumer Live Updates: As of 10 AM, Tata Consumer's trading volume has decreased by 29.74% compared to yesterday, with the stock priced at 1020.70, reflecting a decline of 1.18%. Analyzing volume alongside price is crucial for identifying trends. A rise in price coupled with increased volume typically signals a sustainable upward trend, while a drop in price with higher volume may indicate a potential further decline.

05 Feb 2025, 10:36:44 AM IST

Tata Consumer Live Updates: Hourly Price Movement Update

Tata Consumer Live Updates: Tata Consumer touched a high of 1023.1 & a low of 1010.9 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11025.23Support 11013.03
Resistance 21030.27Support 21005.87
Resistance 31037.43Support 31000.83
05 Feb 2025, 10:11:05 AM IST

Tata Consumer Live Updates:

05 Feb 2025, 09:52:42 AM IST

Tata Consumer Live Updates: Stock Peers

Tata Consumer Live Updates: The share price of Tata Consumer declined by 1.83% today, bringing it to 1014, while its competitors are showing mixed performance. Companies like Nestle India, Britannia Industries, and ADANI WILMAR are experiencing declines, whereas Patanjali Foods is witnessing an increase. In general, the benchmark indices, Nifty and Sensex, are relatively stable, with changes of 0.18% and 0.00%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Nestle India2231.5-68.85-2.992777.02131.5223404.9
Britannia Industries4960.1-71.3-1.426473.14643.3122976.5
Tata Consumer1014.0-18.85-1.831254.01884.0102537.6
Patanjali Foods1808.15.10.282030.01170.165159.08
ADANI WILMAR270.65-1.8-0.66408.7241.0534428.49
05 Feb 2025, 09:42:38 AM IST

Tata Consumer Live Updates: Futures trading lower by -0.73%; Futures open interest increased by 0.03%

A lower futures price along with higher open interest in Tata Consumer suggests that it may experience negative price movement in the coming days as well so traders can continue to hold their short positions.

05 Feb 2025, 09:32:51 AM IST

Tata Consumer Live Updates: Tata Consumer trading at ₹1022.25, down -1.03% from yesterday's ₹1032.85

Tata Consumer Live Updates: Tata Consumer share price is at 1022.25 and is still trading between the key support and resistance levels of 1018.97 and 1045.97 on a daily timeframe. If it crosses the support of 1018.97 then we can expect a further bearish movement. On the other hand if the price crosses 1045.97 then it will lead to a bullish movement.

05 Feb 2025, 09:15:06 AM IST

Tata Consumer Share Price Live Updates: Price Analysis

Tata Consumer Share Price Live Updates: The share price of Tata Consumer has remained stable, showing no change at 1032.90 today. However, over the past year, Tata Consumer's shares have decreased by 9.77%, bringing the price down to 1032.90. In contrast, the Nifty index has experienced a rise of 9.04%, reaching 23739.25 during the same one-year timeframe.

Time PeriodPrice Analysis
1 Week7.81%
3 Months6.35%
6 Months-13.6%
YTD13.29%
1 Year-9.77%
05 Feb 2025, 08:46:36 AM IST

Tata Consumer Share Price Live Updates: Key support and resistance levels

Tata Consumer Share Price Live Updates: The key support and resistance levels for Tata Consumer on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11045.97Support 11018.97
Resistance 21059.83Support 21005.83
Resistance 31072.97Support 3991.97
05 Feb 2025, 08:34:20 AM IST

Tata Consumer Share Price Live Updates: Consensus analysts rating is Buy

Tata Consumer Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 1170.0, 13.28% higher than current market price.
  • The lowest target price among analyst estimates is 970.0
  • The highest target price among analyst estimates is 1420.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy8877
    Buy12121111
    Hold5577
    Sell0.000.0011
    Strong Sell0.000.000.000.00
05 Feb 2025, 08:16:47 AM IST

Tata Consumer Share Price Live Updates: Tata Consumer volume yesterday was 2 mn as compared to the 20 day avg of 2002 k

Tata Consumer Share Price Live Updates: The trading volume yesterday was 20.66% higher than the 20 day average. Yesterday’s NSE volume was 2 mn & BSE volume was 164 k.

05 Feb 2025, 08:02:50 AM IST

Tata Consumer Share Price Live Updates: Tata Consumer closed at ₹1036.45 on last trading day & the technical trend suggests Bullish near term outlook

Tata Consumer Share Price Live Updates: The stock traded in the range of 1046.70 & 1019.70 yesterday to end at 1032.85. The stock price indicates a strengthening bull run.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started