Active Stocks
Sat Mar 02 2024 12:29:56
  1. Tata Steel share price
  2. 155.30 3.53%
  1. HDFC Bank share price
  2. 1,430.50 -0.05%
  1. State Bank Of India share price
  2. 773.40 0.53%
  1. ICICI Bank share price
  2. 1,084.60 -0.21%
  1. Axis Bank share price
  2. 1,095.00 -0.40%
Business News/ Markets / Live Blog/  Tata Power share price Today Live Updates : Tata Power closed today at 361.75, down -7.74% from yesterday's 392.1
BackBack

Tata Power share price Today Live Updates : Tata Power closed today at ₹361.75, down -7.74% from yesterday's ₹392.1

Tata Power stock price went down today, 12 Feb 2024, by -7.74 %. The stock closed at 392.1 per share. The stock is currently trading at 361.75 per share. Investors should monitor Tata Power stock price closely in the coming days and weeks to see how it reacts to the news.

Tata Power Stock Price TodayPremium
Tata Power Stock Price Today

Tata Power Share Price Today : On the last day of trading, Tata Power's stock opened at 412.75 and closed at 407.55. The stock reached a high of 412.75 and a low of 384.05 during the day. The market capitalization of Tata Power is 125,289.26 crore. The 52-week high for the stock is also 412.75, while the 52-week low is 182.45. The stock had a trading volume of 4,092,964 shares on the Bombay Stock Exchange (BSE).

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

12 Feb 2024, 06:36:42 PM IST

Tata Power share price Live :Tata Power closed today at ₹361.75, down -7.74% from yesterday's ₹392.1

Today, Tata Power stock closed at 361.75, experiencing a decline of 7.74% from the previous day's closing price of 392.1. This translates to a net change of -30.35 points.

12 Feb 2024, 06:26:35 PM IST

Tata Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Power Grid Corporation Of India270.1-3.0-1.1289.45157.88251208.68
Adani Power562.3-6.2-1.09589.3132.55216875.68
Tata Power361.75-30.35-7.74412.75182.45115651.18
Adani Energy Solutions1068.914.81.41333.9630.0119235.01
NHPC81.03-15.22-15.81115.8437.881394.92
12 Feb 2024, 05:42:40 PM IST

Tata Power share price live: Today's Price range

The Tata Power stock had a low price of 359.1 and a high price of 386.2 on the current day.

12 Feb 2024, 03:26:36 PM IST

Tata Power Company Ltd share price live: Price 52 week low/high

The 52-week low price for Tata Power Company Ltd stock is 182.35, while the 52-week high price is 412.90.

12 Feb 2024, 03:23:52 PM IST

Tata Power February futures opened at 380.0 as against previous close of 392.85

Tata Power's spot price is currently at 363.75. The bid price stands at 365.3, while the offer price is slightly higher at 365.5. The offer quantity is 3375, and the bid quantity is significantly higher at 13500. The stock has an open interest of 87962625.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 03:10:37 PM IST

Tata Power share price update :Tata Power trading at ₹363.45, down -7.31% from yesterday's ₹392.1

The current data for Tata Power stock shows that the price is 363.45 with a percent change of -7.31 and a net change of -28.65. This means that the stock has seen a significant decrease in value, with a 7.31% drop in price and a net decrease of 28.65. This could indicate a negative trend for Tata Power stock in the market.

12 Feb 2024, 02:49:14 PM IST

Top active options for Tata Power

Top active call options for Tata Power at 12 Feb 14:49 were at strike price of 440.0 (Expiry : 29 FEB 2024) & 450.0 (Expiry : 29 FEB 2024) with prices 1.55 (-73.28%) & 1.15 (-75.27%) respectively.

Top active put options for Tata Power at 12 Feb 14:49 were at strike price of 350.0 (Expiry : 28 MAR 2024) & 340.0 (Expiry : 28 MAR 2024) with prices 11.9 (+60.81%) & 8.7 (+397.14%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 02:39:54 PM IST

Tata Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Power Grid Corporation Of India270.85-2.25-0.82289.45157.88251906.22
Adani Power565.05-3.45-0.61589.3132.55217936.33
Tata Power366.5-25.6-6.53412.75182.45117169.75
Adani Energy Solutions1077.2523.152.21333.9630.0120166.45
NHPC78.09-18.16-18.87115.8437.878441.68
12 Feb 2024, 02:36:27 PM IST

Tata Power share price Live :Tata Power trading at ₹368, down -6.15% from yesterday's ₹392.1

The current data shows that the stock price of Tata Power is 368, with a percent change of -6.15. This means that the stock has decreased by 6.15% from its previous value. The net change in the stock price is -24.1, indicating a decrease of 24.1.

Click here for Tata Power Shareholdings

12 Feb 2024, 02:13:09 PM IST

Tata Power share price live: Today's Price range

The Tata Power stock had a low price of 366 and a high price of 386.2 on the current day.

12 Feb 2024, 02:03:48 PM IST

Tata Power February futures opened at 380.0 as against previous close of 392.85

Tata Power is currently trading at a spot price of 368.8. The bid price for the stock is 370.05, while the offer price is slightly higher at 370.15. The bid quantity is 3375, and the offer quantity is 6750. The open interest for Tata Power is 88057125.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 01:52:35 PM IST

Tata Power share price Today :Tata Power trading at ₹369, down -5.89% from yesterday's ₹392.1

The current data for Tata Power stock shows that the stock price is 369, with a percent change of -5.89. This means that the stock has decreased by 5.89% from its previous value. The net change in the stock price is -23.1, indicating a decrease of 23.1 in the stock price. Overall, the data suggests that Tata Power stock has experienced a significant decrease in value.

12 Feb 2024, 01:43:51 PM IST

Tata Power Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Tata Power share is Bearish and long term trend is Bullish

12 Feb 2024, 01:38:38 PM IST

Tata Power share price live: Simple Moving Average

DaysValue
5 Days396.32
10 Days391.50
20 Days372.11
50 Days344.57
100 Days299.61
300 Days260.67
12 Feb 2024, 01:22:17 PM IST

Top active options for Tata Power

Top active call options for Tata Power at 12 Feb 13:22 were at strike price of 440.0 (Expiry : 29 FEB 2024) & 450.0 (Expiry : 29 FEB 2024) with prices 1.6 (-72.41%) & 1.25 (-73.12%) respectively.

Top active put options for Tata Power at 12 Feb 13:22 were at strike price of 350.0 (Expiry : 28 MAR 2024) & 340.0 (Expiry : 28 MAR 2024) with prices 12.15 (+64.19%) & 8.25 (+371.43%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 01:11:53 PM IST

Tata Power share price live: Today's Price range

The current day's low for Tata Power stock is 366, while the high is 386.2.

12 Feb 2024, 01:06:41 PM IST

Tata Power share price Live :Tata Power trading at ₹367, down -6.4% from yesterday's ₹392.1

The current data for Tata Power stock shows that the price is 367, reflecting a percent change of -6.4. This indicates a decrease in the stock's value. The net change is -25.1, which represents a decline in the stock price of 25.1.

Click here for Tata Power Board Meetings

12 Feb 2024, 12:53:51 PM IST

Tata Power Live Updates

12 Feb 2024, 12:46:35 PM IST

Tata Power February futures opened at 380.0 as against previous close of 392.85

Tata Power is currently trading at a spot price of 368.3. The bid price is 369.65, indicating the maximum price that a buyer is willing to pay, while the offer price is 369.9, representing the minimum price at which a seller is willing to sell. The offer quantity is 3375, indicating the number of shares available for sale, and the bid quantity is 10125, representing the number of shares buyers are willing to purchase. The open interest stands at 87895125.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 12:36:37 PM IST

Tata Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Power Grid Corporation Of India270.5-2.6-0.95289.45157.88251580.7
Adani Power563.0-5.5-0.97589.3132.55217145.66
Tata Power368.8-23.3-5.94412.75182.45117905.06
Adani Energy Solutions1066.3512.251.161333.9630.0118950.56
NHPC86.74-9.51-9.88115.8437.887130.63
12 Feb 2024, 12:25:58 PM IST

Tata Power share price Today :Tata Power trading at ₹367.9, down -6.17% from yesterday's ₹392.1

The current data for Tata Power stock shows that the price is 367.9 with a percent change of -6.17 and a net change of -24.2. This means that the stock has experienced a decrease in value, with a significant drop of 6.17% and a net change of -24.2. This indicates that the stock has performed poorly in recent trading sessions.

12 Feb 2024, 12:24:04 PM IST

Tata Power share price live: Today's Price range

The current day's low price of Tata Power stock is 366, and the high price is 386.2.

12 Feb 2024, 12:04:04 PM IST

Top active options for Tata Power

Top active call options for Tata Power at 12 Feb 12:04 were at strike price of 440.0 (Expiry : 29 FEB 2024) & 450.0 (Expiry : 29 FEB 2024) with prices 1.55 (-73.28%) & 1.2 (-74.19%) respectively.

Top active put options for Tata Power at 12 Feb 12:04 were at strike price of 350.0 (Expiry : 28 MAR 2024) & 340.0 (Expiry : 28 MAR 2024) with prices 11.55 (+56.08%) & 8.5 (+385.71%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 11:59:11 AM IST

Tata Power share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy5553
Buy2223
Hold3335
Sell2222
Strong Sell4444
12 Feb 2024, 11:45:55 AM IST

Tata Power share price Today :Tata Power trading at ₹368.65, down -5.98% from yesterday's ₹392.1

The current data shows that the stock price of Tata Power is 368.65. There has been a percent change of -5.98, indicating a decrease in the stock price. The net change is -23.45, suggesting a decline in the stock price by this amount.

12 Feb 2024, 11:40:56 AM IST

Tata Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Power Grid Corporation Of India271.25-1.85-0.68289.45157.88252278.25
Adani Power567.0-1.5-0.26589.3132.55218688.44
Tata Power369.5-22.6-5.76412.75182.45118128.85
Adani Energy Solutions1064.6510.551.01333.9630.0118760.93
NHPC88.43-7.82-8.12115.8437.888828.24
12 Feb 2024, 11:32:38 AM IST

Tata Power February futures opened at 380.0 as against previous close of 392.85

Tata Power is currently trading at a spot price of INR 369.7. The bid price is INR 371.25, with a bid quantity of 6750. The offer price is INR 371.5, with an offer quantity of 3375. The open interest is 86808375.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 11:12:32 AM IST

Tata Power share price live: Today's Price range

The Tata Power stock had a low price of 366.3 and a high price of 386.2 on the current day.

12 Feb 2024, 11:00:14 AM IST

Tata Power share price Today :Tata Power trading at ₹368.8, down -5.94% from yesterday's ₹392.1

The current data of Tata Power stock shows that the stock's price is 368.8 with a percent change of -5.94. This means that the stock has experienced a decrease in value. The net change is -23.3, indicating a decrease of 23.3 in the stock's price. Overall, the current data suggests that Tata Power stock has seen a decline in value.

12 Feb 2024, 10:51:56 AM IST

Top active options for Tata Power

Top active call options for Tata Power at 12 Feb 10:51 were at strike price of 450.0 (Expiry : 29 FEB 2024) & 440.0 (Expiry : 29 FEB 2024) with prices 1.3 (-72.04%) & 1.75 (-69.83%) respectively.

Top active put options for Tata Power at 12 Feb 10:51 were at strike price of 350.0 (Expiry : 28 MAR 2024) & 340.0 (Expiry : 28 MAR 2024) with prices 11.6 (+56.76%) & 8.55 (+388.57%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 10:36:34 AM IST

Tata Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Power Grid Corporation Of India268.25-4.85-1.78289.45157.88249488.07
Adani Power567.6-0.9-0.16589.3132.55218919.85
Tata Power370.0-22.1-5.64412.75182.45118288.7
Adani Energy Solutions1050.4-3.7-0.351333.9630.0117171.35
NHPC88.05-8.2-8.52115.8437.888446.53
12 Feb 2024, 10:32:14 AM IST

Tata Power share price NSE Live :Tata Power trading at ₹371.15, down -5.34% from yesterday's ₹392.1

The current data for Tata Power stock shows that the stock price is 371.15. There has been a percent change of -5.34, indicating a decrease in the stock price. The net change is -20.95, suggesting a decrease of 20.95 in the stock price.

12 Feb 2024, 10:20:34 AM IST

Tata Power share price live: Today's Price range

The Tata Power stock's low price for the day was 368.55, while the high price reached 386.20.

12 Feb 2024, 10:00:21 AM IST

Tata Power Live Updates

12 Feb 2024, 10:00:05 AM IST

Tata Power February futures opened at 380.0 as against previous close of 392.85

Tata Power is currently trading at a spot price of 377.4. The bid price is slightly higher at 378.7, while the offer price is 378.85. The bid quantity and offer quantity are both 3375. The open interest for Tata Power stands at 83,423,250.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 09:45:51 AM IST

Tata Power share price update :Tata Power trading at ₹378.1, down -3.57% from yesterday's ₹392.1

The current data of Tata Power stock shows that the price is 378.1 with a percent change of -3.57. This means that the stock has decreased by 3.57% from its previous value. The net change is -14, indicating a decrease of 14 in the stock price.

12 Feb 2024, 09:34:29 AM IST

Tata Power share price live: Price Analysis

Time PeriodPrice Analysis
1 Week0.59%
3 Months41.39%
6 Months66.0%
YTD18.05%
1 Year90.8%
12 Feb 2024, 09:00:54 AM IST

Tata Power share price Today :Tata Power trading at ₹392.1, down -3.79% from yesterday's ₹407.55

Tata Power's stock price is currently trading at 392.1, with a percent change of -3.79. This indicates a decrease in the stock price by 3.79%. The net change in the stock price is -15.45, suggesting a decrease of 15.45.

12 Feb 2024, 08:02:41 AM IST

Tata Power share price Live :Tata Power closed at ₹407.55 on last trading day

On the last day, Tata Power had a volume of 4,092,964 shares traded on the Bombay Stock Exchange (BSE). The closing price for the shares was 407.55.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie