Active Stocks
Fri Mar 01 2024 15:59:51
  1. Tata Steel share price
  2. 150.00 6.46%
  1. State Bank Of India share price
  2. 769.30 2.67%
  1. Tata Motors share price
  2. 977.20 2.78%
  1. ITC share price
  2. 409.50 0.74%
  1. ICICI Bank share price
  2. 1,086.90 3.18%
Business News/ Markets / Live Blog/  Tata Power share price Today Live Updates : Tata Power closed today at 365, up 0.9% from yesterday's 361.75
BackBack

Tata Power share price Today Live Updates : Tata Power closed today at ₹365, up 0.9% from yesterday's ₹361.75

Tata Power stock price went up today, 13 Feb 2024, by 0.9 %. The stock closed at 361.75 per share. The stock is currently trading at 365 per share. Investors should monitor Tata Power stock price closely in the coming days and weeks to see how it reacts to the news.

Tata Power Stock Price TodayPremium
Tata Power Stock Price Today

Tata Power Share Price Today : On the last day of trading, Tata Power's stock opened at 380.9 and closed at 392.1. The stock reached a high of 386.2 and a low of 359.1 during the day. The market capitalization of Tata Power is 115,591.41 crore. The 52-week high for the stock is 412.75, while the 52-week low is 182.45. The stock had a trading volume of 5,445,257 shares on the Bombay Stock Exchange.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

13 Feb 2024, 06:30:04 PM IST

Tata Power share price Today :Tata Power closed today at ₹365, up 0.9% from yesterday's ₹361.75

Today, the closing price of Tata Power stock is 365, with a 0.9% increase in percentage and a net change of 3.25. Yesterday, the closing price was 361.75.

13 Feb 2024, 06:21:42 PM IST

Tata Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Power Grid Corporation Of India270.40.30.11289.45159.34251487.7
Adani Power560.35-1.95-0.35589.3132.55216123.57
Tata Power365.03.250.9412.75182.45116690.2
Adani Energy Solutions1045.6-23.3-2.181250.0630.0116635.91
NHPC85.84.775.89115.8437.886186.4
13 Feb 2024, 05:44:05 PM IST

Tata Power share price live: Today's Price range

The low price of Tata Power stock today was 354.65, while the high price was 366.55.

13 Feb 2024, 03:40:31 PM IST

Renewables biz may recharge Tata Power’s growth

https://www.livemint.com/market/renewables-biz-may-recharge-tata-power-s-growth-11707817049388.html

13 Feb 2024, 03:27:34 PM IST

Tata Power Company Ltd share price live: Price 52 week low/high

The 52-week low price of Tata Power Company Ltd stock is 182.35, while the 52-week high price is 412.90.

13 Feb 2024, 03:21:22 PM IST

Tata Power February futures opened at 364.05 as against previous close of 363.35

Tata Power is currently trading at a spot price of 364.5. The bid price is slightly higher at 365.0, while the offer price is 365.15. There is a relatively high bid quantity of 10125 shares, indicating strong demand. The offer quantity is 3375 shares. Open interest stands at 86045625, suggesting significant market participation. Overall, Tata Power is showing positive sentiment with potential for further price movement.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 03:04:29 PM IST

Tata Power share price update :Tata Power trading at ₹364.5, up 0.76% from yesterday's ₹361.75

The current data for Tata Power stock shows that the price is 364.5, with a percent change of 0.76 and a net change of 2.75. This indicates that the stock price has increased by 0.76% and has gained 2.75 points.

13 Feb 2024, 02:46:21 PM IST

Top active options for Tata Power

Top active call options for Tata Power at 13 Feb 14:46 were at strike price of 450.0 (Expiry : 29 FEB 2024) & 440.0 (Expiry : 29 FEB 2024) with prices 0.75 (-28.57%) & 1.0 (-23.08%) respectively.

Top active put options for Tata Power at 13 Feb 14:46 were at strike price of 350.0 (Expiry : 28 MAR 2024) & 360.0 (Expiry : 28 MAR 2024) with prices 12.5 (-7.75%) & 16.9 (-0.88%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 02:33:52 PM IST

Tata Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Power Grid Corporation Of India269.4-0.7-0.26289.45159.34250557.64
Adani Power547.3-15.0-2.67589.3132.55211090.27
Tata Power364.352.60.72412.75182.45116482.4
Adani Energy Solutions1046.95-21.95-2.051250.0630.0116786.51
NHPC84.73.674.53115.8437.885081.44
13 Feb 2024, 02:25:21 PM IST

Tata Power share price Live :Tata Power trading at ₹362.9, up 0.32% from yesterday's ₹361.75

The Tata Power stock is currently priced at 362.9, with a percent change of 0.32 and a net change of 1.15. This indicates that the stock has seen a slight increase in value.

Click here for Tata Power Shareholdings

13 Feb 2024, 02:22:33 PM IST

Tata Power share price live: Today's Price range

The Tata Power stock reached a low price of 354.65 and a high price of 366.55 on the current day.

13 Feb 2024, 02:07:26 PM IST

Tata Power February futures opened at 364.05 as against previous close of 363.35

Tata Power is currently trading at a spot price of 363.7. The bid price is slightly higher at 364.3, while the offer price is 364.5. The offer quantity stands at 6750, while the bid quantity is 3375. The open interest for Tata Power is at a significant level of 86,339,250.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 01:44:58 PM IST

Tata Power Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Tata Power share is Bearish and long term trend is Bullish

13 Feb 2024, 01:42:26 PM IST

Tata Power share price Live :Tata Power trading at ₹364.7, up 0.82% from yesterday's ₹361.75

The current data for Tata Power stock shows that the stock price is at 364.7 and has seen a percent change of 0.82. This indicates a slight increase in the stock price. The net change is 2.95, suggesting that the stock has risen by this amount.

Click here for Tata Power Key Metrics

13 Feb 2024, 01:35:47 PM IST

Tata Power share price live: Simple Moving Average

DaysValue
5 Days396.32
10 Days391.50
20 Days372.11
50 Days344.57
100 Days299.61
300 Days260.98
13 Feb 2024, 01:31:56 PM IST

Top active options for Tata Power

Top active call options for Tata Power at 13 Feb 13:31 were at strike price of 450.0 (Expiry : 29 FEB 2024) & 440.0 (Expiry : 29 FEB 2024) with prices 0.8 (-23.81%) & 1.05 (-19.23%) respectively.

Top active put options for Tata Power at 13 Feb 13:31 were at strike price of 350.0 (Expiry : 28 MAR 2024) & 360.0 (Expiry : 28 MAR 2024) with prices 12.4 (+8.49%) & 17.85 (+4.69%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 01:22:37 PM IST

Tata Power share price live: Today's Price range

The Tata Power stock had a low price of 354.65 and a high price of 366.55 for the current day.

13 Feb 2024, 01:11:38 PM IST

Tata Power share price Live :Tata Power trading at ₹363.55, up 0.5% from yesterday's ₹361.75

The current data for Tata Power stock shows that its price is 363.55. There has been a 0.5% increase in the stock's price, resulting in a net change of 1.8.

Click here for Tata Power Board Meetings

13 Feb 2024, 12:50:02 PM IST

Tata Power Live Updates

13 Feb 2024, 12:47:57 PM IST

Tata Power February futures opened at 364.05 as against previous close of 363.35

Tata Power is currently trading at a spot price of 359.85. The bid price stands at 360.75 with a bid quantity of 3375, while the offer price is 360.95 with an offer quantity of 3375. The stock has a high open interest of 86531625.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 12:37:43 PM IST

Tata Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Power Grid Corporation Of India267.25-2.85-1.06289.45159.34248558.02
Adani Power540.0-22.3-3.97589.3132.55208274.7
Tata Power359.35-2.4-0.66412.75182.45114883.9
Adani Energy Solutions1040.5-28.4-2.661250.0630.0116067.01
NHPC83.792.763.41115.8437.884167.35
13 Feb 2024, 12:20:42 PM IST

Tata Power share price live: Today's Price range

The Tata Power stock reached a low of 354.65 and a high of 366.55 on the current day.

13 Feb 2024, 12:20:05 PM IST

Tata Power share price Live :Tata Power trading at ₹360.95, down -0.22% from yesterday's ₹361.75

The current data for Tata Power stock shows that the stock price is 360.95. There has been a percent change of -0.22, indicating a slight decrease in the stock price. The net change is -0.8, which means that the stock price has decreased by 0.8 points.

Click here for Tata Power AGM

13 Feb 2024, 12:05:48 PM IST

Top active options for Tata Power

Top active call options for Tata Power at 13 Feb 12:05 were at strike price of 450.0 (Expiry : 29 FEB 2024) & 440.0 (Expiry : 29 FEB 2024) with prices 0.8 (-23.81%) & 1.05 (-19.23%) respectively.

Top active put options for Tata Power at 13 Feb 12:05 were at strike price of 350.0 (Expiry : 28 MAR 2024) & 340.0 (Expiry : 28 MAR 2024) with prices 13.1 (-3.32%) & 9.5 (-5.0%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 11:53:19 AM IST

Tata Power share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy5553
Buy1223
Hold2335
Sell4222
Strong Sell5444
13 Feb 2024, 11:50:16 AM IST

Tata Power share price Today :Tata Power trading at ₹362.25, up 0.14% from yesterday's ₹361.75

The current data of Tata Power stock shows that its price is 362.25 with a percent change of 0.14 and a net change of 0.5. This suggests that the stock has experienced a slight increase in value.

13 Feb 2024, 11:33:57 AM IST

Tata Power February futures opened at 364.05 as against previous close of 363.35

Tata Power is currently trading at a spot price of 364.25. The bid price is slightly higher at 365.0, while the offer price is 365.2. The stock has an offer quantity of 3375 and a bid quantity of 10125. The open interest stands at 87058125. Overall, Tata Power is showing a strong market presence with significant trading activity.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 11:30:04 AM IST

Tata Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Power Grid Corporation Of India268.65-1.45-0.54289.45159.34249860.1
Adani Power546.0-16.3-2.9589.3132.55210588.87
Tata Power362.350.60.17412.75182.45115843.0
Adani Energy Solutions1051.25-17.65-1.651250.0630.0117266.17
NHPC85.684.655.74115.8437.886065.86
13 Feb 2024, 11:14:23 AM IST

Tata Power share price live: Today's Price range

The low price for Tata Power stock today was 354.65, while the high price reached 366.35.

13 Feb 2024, 11:03:47 AM IST

Tata Power share price Today :Tata Power trading at ₹365.6, up 1.06% from yesterday's ₹361.75

The current data shows that Tata Power stock is priced at 365.6. It has experienced a percent change of 1.06, indicating a slight increase. The net change in the stock price is 3.85, suggesting a positive movement in the stock.

13 Feb 2024, 10:49:06 AM IST

Top active options for Tata Power

Top active call options for Tata Power at 13 Feb 10:49 were at strike price of 450.0 (Expiry : 29 FEB 2024) & 440.0 (Expiry : 29 FEB 2024) with prices 0.85 (-19.05%) & 1.1 (-15.38%) respectively.

Top active put options for Tata Power at 13 Feb 10:49 were at strike price of 350.0 (Expiry : 28 MAR 2024) & 300.0 (Expiry : 28 MAR 2024) with prices 13.0 (-4.06%) & 2.05 (-10.87%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 10:37:44 AM IST

Tata Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Power Grid Corporation Of India268.75-1.35-0.5289.45159.34249953.1
Adani Power546.5-15.8-2.81589.3132.55210781.71
Tata Power362.70.950.26412.75182.45115954.89
Adani Energy Solutions1038.15-30.75-2.881250.0630.0115804.87
NHPC85.294.265.26115.8437.885674.1
13 Feb 2024, 10:27:14 AM IST

Tata Power share price NSE Live :Tata Power trading at ₹363.5, up 0.48% from yesterday's ₹361.75

The current stock price of Tata Power is 363.5. There has been a 0.48 percent change in the stock price, which translates to a net change of 1.75.

13 Feb 2024, 10:24:57 AM IST

Tata Power share price live: Today's Price range

The Tata Power stock reached a low of 354.65 and a high of 365.75 on the current day.

13 Feb 2024, 10:01:19 AM IST

Tata Power February futures opened at 364.05 as against previous close of 363.35

Tata Power is currently trading at a spot price of 356.85. The bid price is 358.25, indicating the highest price a buyer is willing to pay for the stock, while the offer price is 358.5, representing the lowest price a seller is willing to accept. The offer quantity is 43875, indicating the number of shares available for sale, while the bid quantity is 3375, representing the number of shares buyers are looking to purchase. The open interest is 86585625, suggesting the total number of outstanding contracts for this stock.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 09:56:38 AM IST

Tata Power Live Updates

13 Feb 2024, 09:53:25 AM IST

Tata Power share price update :Tata Power trading at ₹356.5, down -1.45% from yesterday's ₹361.75

The current data shows that the stock price of Tata Power is 356.5. There has been a percent change of -1.45, indicating a decrease in the stock price. The net change is -5.25, suggesting a decrease of 5.25 in the stock price.

13 Feb 2024, 09:42:49 AM IST

Tata Power share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-8.2%
3 Months28.56%
6 Months56.48%
YTD8.9%
1 Year76.61%
13 Feb 2024, 09:00:07 AM IST

Tata Power share price Today :Tata Power trading at ₹361.75, down -7.74% from yesterday's ₹392.1

The current data for Tata Power stock shows that the stock price is 361.75, which represents a decrease of 7.74%. The net change in the stock price is -30.35. This suggests that Tata Power stock has experienced a significant decline in value.

13 Feb 2024, 08:04:03 AM IST

Tata Power share price Live :Tata Power closed at ₹392.1 on last trading day

On the last day, Tata Power had a trading volume of 5,445,257 shares on the Bombay Stock Exchange (BSE). The closing price for the day was 392.1 per share.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App