Active Stocks
Fri Apr 12 2024 15:57:45
  1. Tata Steel share price
  2. 163.50 -1.00%
  1. NTPC share price
  2. 362.00 -0.32%
  1. ITC share price
  2. 430.10 -1.56%
  1. HDFC Bank share price
  2. 1,518.90 -1.10%
  1. State Bank Of India share price
  2. 766.75 -1.57%
Business News/ Markets / Live Blog/  Tata Power share price Today Live Updates : Tata Power closed today at 412.15, up 0.79% from yesterday's 408.9
BackBack

Tata Power share price Today Live Updates : Tata Power closed today at ₹412.15, up 0.79% from yesterday's ₹408.9

Tata Power stock price went up today, 03 Apr 2024, by 0.79 %. The stock closed at 408.9 per share. The stock is currently trading at 412.15 per share. Investors should monitor Tata Power stock price closely in the coming days and weeks to see how it reacts to the news.

Tata Power Stock Price TodayPremium
Tata Power Stock Price Today

Tata Power Share Price Today : On the last day, Tata Power opened at 407.35, reached a high of 412.25, and a low of 406.85 before closing at 406.9. The market capitalization stood at 130529.62 crore. The 52-week high and low for the stock were 433.2 and 182.45 respectively. The BSE volume for Tata Power was 598533 shares on that day.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

03 Apr 2024, 06:31:27 PM IST

Tata Power share price NSE Live :Tata Power closed today at ₹412.15, up 0.79% from yesterday's ₹408.9

Today, Tata Power stock closed at 412.15, which represents a 0.79% increase from the previous day's closing price of 408.9. The net change for the day was 3.25.

03 Apr 2024, 06:15:34 PM IST

Tata Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Power Grid Corporation Of India280.851.350.48298.95167.85261206.81
Adani Power617.7529.45.0589.3185.1238262.4
Tata Power412.153.250.79433.2192.05131764.02
Adani Energy Solutions1095.1-3.05-0.281250.0686.9122157.6
NHPC93.180.961.04115.8439.8393599.63
03 Apr 2024, 05:30:40 PM IST

Tata Power share price live: Today's Price range

Tata Power stock's high for the day was 415.3 and the low was 407.25.

03 Apr 2024, 03:22:00 PM IST

Tata Power April futures opened at 411.1 as against previous close of 411.7

Tata Power is currently trading at a spot price of 412.15. The bid price is 413.8 with a bid quantity of 10125, while the offer price is 414.0 with an offer quantity of 6750. The stock has a high open interest of 84,547,125.

Disclaimer : The futures data is at a delay of 15 minutes

03 Apr 2024, 03:16:20 PM IST

Tata Power Company Ltd share price live: Price 52 week low/high

In the past 52 weeks, Tata Power Company Ltd stock has reached a high of 433.30 and a low of 192.10. This indicates a significant fluctuation in the stock's value over the year.

03 Apr 2024, 03:03:01 PM IST

Tata Power share price Today :Tata Power trading at ₹411.85, up 0.72% from yesterday's ₹408.9

The Tata Power stock is currently priced at 411.85, with a 0.72% increase in value. This represents a net change of 2.95 points.

03 Apr 2024, 02:43:03 PM IST

Top active options for Tata Power

Top active call options for Tata Power at 03 Apr 14:43 were at strike price of 420.0 (Expiry : 25 APR 2024) & 410.0 (Expiry : 25 APR 2024) with prices 10.85 (+9.6%) & 15.45 (+9.57%) respectively.

Top active put options for Tata Power at 03 Apr 14:43 were at strike price of 400.0 (Expiry : 25 APR 2024) & 410.0 (Expiry : 25 APR 2024) with prices 6.85 (-12.18%) & 11.0 (-10.2%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

03 Apr 2024, 02:31:43 PM IST

Tata Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Power Grid Corporation Of India281.11.60.57298.95167.85261439.32
Adani Power617.028.654.87589.3185.1237973.13
Tata Power412.553.650.89433.2192.05131891.9
Adani Energy Solutions1098.950.80.071250.0686.9122587.07
NHPC93.210.991.07115.8439.8393629.77
03 Apr 2024, 02:22:59 PM IST

Tata Power share price NSE Live :Tata Power trading at ₹412.35, up 0.84% from yesterday's ₹408.9

The current stock price of Tata Power is 412.35, with a percent change of 0.84 and a net change of 3.45. This indicates a slight increase in the stock price.

03 Apr 2024, 02:01:27 PM IST

Tata Power April futures opened at 411.1 as against previous close of 411.7

Tata Power is currently trading at a spot price of 412.1. The bid price is 413.8 with a bid quantity of 10125, while the offer price is 413.95 with an offer quantity of 43875. The open interest stands at 84287250. Investors are actively participating in trading activities for Tata Power shares.

Disclaimer : The futures data is at a delay of 15 minutes

03 Apr 2024, 01:42:12 PM IST

Tata Power share price Live :Tata Power trading at ₹412.1, up 0.78% from yesterday's ₹408.9

The current data for Tata Power stock shows that the price is 412.1, with a percent change of 0.78 and a net change of 3.2. This indicates a slight increase in the stock price.

Click here for Tata Power Key Metrics

03 Apr 2024, 01:40:34 PM IST

Tata Power Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Tata Power share is Bullish and long term trend is Bullish

03 Apr 2024, 01:31:55 PM IST

Tata Power share price live: Simple Moving Average

DaysValue
5 Days394.04
10 Days389.88
20 Days391.03
50 Days381.18
100 Days343.26
300 Days290.58
03 Apr 2024, 01:21:49 PM IST

Top active options for Tata Power

Top active call options for Tata Power at 03 Apr 13:21 were at strike price of 420.0 (Expiry : 25 APR 2024) & 410.0 (Expiry : 25 APR 2024) with prices 10.5 (+6.06%) & 14.95 (+6.03%) respectively.

Top active put options for Tata Power at 03 Apr 13:21 were at strike price of 400.0 (Expiry : 25 APR 2024) & 410.0 (Expiry : 25 APR 2024) with prices 7.2 (-7.69%) & 11.45 (-6.53%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

03 Apr 2024, 01:11:18 PM IST

Tata Power share price live: Today's Price range

Tata Power stock's price fluctuated between a low of 407.25 and a high of 415.3 on the current day.

03 Apr 2024, 01:02:55 PM IST

Tata Power share price update :Tata Power trading at ₹411.8, up 0.71% from yesterday's ₹408.9

Tata Power stock is currently trading at 411.8, showing a percent change of 0.71 and a net change of 2.9.

03 Apr 2024, 12:52:44 PM IST

Tata Power Live Updates

03 Apr 2024, 12:42:41 PM IST

Tata Power April futures opened at 411.1 as against previous close of 411.7

Tata Power stock is currently priced at 412.3 with a bid price of 413.85 and an offer price of 414.0. The stock has an offer quantity of 27000 and a bid quantity of 10125. The open interest stands at 84385125.

Disclaimer : The futures data is at a delay of 15 minutes

03 Apr 2024, 12:30:02 PM IST

Tata Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Power Grid Corporation Of India281.652.150.77298.95167.85261950.85
Adani Power606.618.253.1589.3185.1233961.92
Tata Power412.33.40.83433.2192.05131811.97
Adani Energy Solutions1100.42.250.21250.0686.9122748.81
NHPC92.910.690.75115.8439.8393328.42
03 Apr 2024, 12:23:38 PM IST

Tata Power share price Live :Tata Power trading at ₹412.15, up 0.79% from yesterday's ₹408.9

The current price of Tata Power stock is 412.15, with a net change of 3.25 and a percent change of 0.79. This indicates a slight increase in the stock price.

Click here for Tata Power AGM

03 Apr 2024, 12:10:44 PM IST

Tata Power share price live: Today's Price range

Tata Power stock's low for the day was 407.25 and the high was 415.30.

03 Apr 2024, 12:03:02 PM IST

Top active options for Tata Power

Top active call options for Tata Power at 03 Apr 12:03 were at strike price of 420.0 (Expiry : 25 APR 2024) & 410.0 (Expiry : 25 APR 2024) with prices 10.1 (+2.02%) & 14.5 (+2.84%) respectively.

Top active put options for Tata Power at 03 Apr 12:03 were at strike price of 400.0 (Expiry : 25 APR 2024) & 410.0 (Expiry : 25 APR 2024) with prices 7.65 (-1.92%) & 12.1 (-1.22%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

03 Apr 2024, 11:43:39 AM IST

Tata Power share price Today :Tata Power trading at ₹410.7, up 0.44% from yesterday's ₹408.9

The current data of Tata Power stock shows that the price is 410.7, with a percent change of 0.44 and a net change of 1.8. This indicates a slight increase in the stock price.

03 Apr 2024, 11:32:46 AM IST

Tata Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Power Grid Corporation Of India281.11.60.57298.95167.85261439.32
Adani Power603.8515.52.63589.3185.1232901.26
Tata Power411.42.50.61433.2192.05131524.24
Adani Energy Solutions1098.150.00.01250.0686.9122497.83
NHPC93.010.790.86115.8439.8393428.87
03 Apr 2024, 11:23:13 AM IST

Tata Power April futures opened at 411.1 as against previous close of 411.7

Tata Power stock is currently trading at a spot price of 410.15 with a bid price of 411.55 and an offer price of 411.65. The stock has an offer quantity of 6750 and a bid quantity of 3375. The open interest for Tata Power is 83,899,125. Investors are actively trading this stock with a strong market interest.

Disclaimer : The futures data is at a delay of 15 minutes

03 Apr 2024, 11:10:38 AM IST

Tata Power share price live: Today's Price range

The stock price of Tata Power reached a low of 407.25 and a high of 415.30 on the current day.

03 Apr 2024, 11:00:07 AM IST

Tata Power share price Today :Tata Power trading at ₹411.75, up 0.7% from yesterday's ₹408.9

The current data for Tata Power stock shows a price of 411.75 with a percent change of 0.7 and a net change of 2.85. This indicates a slight increase in the stock price.

03 Apr 2024, 10:41:50 AM IST

Top active options for Tata Power

Top active call options for Tata Power at 03 Apr 10:41 were at strike price of 420.0 (Expiry : 25 APR 2024) & 410.0 (Expiry : 25 APR 2024) with prices 11.1 (+12.12%) & 15.8 (+12.06%) respectively.

Top active put options for Tata Power at 03 Apr 10:41 were at strike price of 400.0 (Expiry : 25 APR 2024) & 410.0 (Expiry : 25 APR 2024) with prices 6.8 (-12.82%) & 10.9 (-11.02%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

03 Apr 2024, 10:30:03 AM IST

Tata Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Power Grid Corporation Of India281.852.350.84298.95167.85262136.86
Adani Power607.118.753.19589.3185.1234154.76
Tata Power412.83.90.95433.2192.05131971.82
Adani Energy Solutions1096.0-2.15-0.21250.0686.9122258.0
NHPC92.690.470.51115.8439.8393107.43
03 Apr 2024, 10:24:12 AM IST

Tata Power share price NSE Live :Tata Power trading at ₹412.85, up 0.97% from yesterday's ₹408.9

The current price of Tata Power stock is 412.85 with a percent change of 0.97 and a net change of 3.95. This indicates a slight increase in the stock price.

03 Apr 2024, 10:12:31 AM IST

Tata Power share price live: Today's Price range

The Tata Power stock reached a high of 415.3 and a low of 407.25 on the current day.

03 Apr 2024, 10:03:10 AM IST

Tata Power April futures opened at 411.1 as against previous close of 411.7

Tata Power is currently trading at a spot price of 414.7 with a bid price of 416.5 and an offer price of 416.65. The bid quantity stands at 16875 shares while the offer quantity is 3375 shares. The open interest for Tata Power is 83777625.

Disclaimer : The futures data is at a delay of 15 minutes

03 Apr 2024, 09:50:34 AM IST

Tata Power Live Updates

03 Apr 2024, 09:40:53 AM IST

Tata Power share price update :Tata Power trading at ₹414.7, up 1.42% from yesterday's ₹408.9

The current price of Tata Power stock is 414.7, with a percent change of 1.42% and a net change of 5.8. This indicates a slight increase in the stock price.

03 Apr 2024, 09:31:43 AM IST

Tata Power share price live: Price Analysis

Time PeriodPrice Analysis
1 Week4.63%
3 Months20.56%
6 Months54.88%
YTD23.08%
1 Year110.78%
03 Apr 2024, 09:02:51 AM IST

Tata Power share price Today :Tata Power trading at ₹408.5, up 0.39% from yesterday's ₹406.9

The current price of Tata Power stock is 408.5 with a percent change of 0.39 and a net change of 1.6. This indicates a slight increase in the stock price.

03 Apr 2024, 08:02:08 AM IST

Tata Power share price Live :Tata Power closed at ₹406.9 on last trading day

On the last day, Tata Power had a trading volume of 598,533 shares on the BSE with a closing price of 406.9.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App