Active Stocks
Tue Apr 16 2024 15:59:30
  1. Tata Steel share price
  2. 160.05 -0.53%
  1. Infosys share price
  2. 1,414.75 -3.65%
  1. NTPC share price
  2. 359.40 -0.54%
  1. State Bank Of India share price
  2. 751.90 -0.65%
  1. HDFC Bank share price
  2. 1,509.40 0.97%
Business News/ Markets / Live Blog/  Tata Power share price Today Live Updates : Tata Power closed today at 414.15, up 0.49% from yesterday's 412.15
BackBack

Tata Power share price Today Live Updates : Tata Power closed today at ₹414.15, up 0.49% from yesterday's ₹412.15

Tata Power stock price went up today, 04 Apr 2024, by 0.49 %. The stock closed at 412.15 per share. The stock is currently trading at 414.15 per share. Investors should monitor Tata Power stock price closely in the coming days and weeks to see how it reacts to the news.

Tata Power Stock Price TodayPremium
Tata Power Stock Price Today

Tata Power Share Price Today : Tata Power's stock on the last day opened at 409.55 and closed at 408.9. The high for the day was 415.3 and the low was 407.25. The market capitalization stood at 131,695.92 crore. The 52-week high was 433.2 and the 52-week low was 192.05. The BSE volume for the day was 1,276,399 shares traded.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

04 Apr 2024, 06:30:09 PM IST

Tata Power share price Live :Tata Power closed today at ₹414.15, up 0.49% from yesterday's ₹412.15

Today, Tata Power stock closed at 414.15, with a net change of 2 and a percent change of 0.49 compared to yesterday's closing price of 412.15. The stock showed a slight increase in value, indicating positive movement in the market for Tata Power.

04 Apr 2024, 06:16:41 PM IST

Tata Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Power Grid Corporation Of India277.6-2.7-0.96298.95167.85258184.12
Adani Power642.1524.43.95617.75185.1247673.33
Tata Power414.152.00.49433.2192.05132403.42
Adani Energy Solutions1101.556.450.591250.0686.9122877.1
NHPC94.651.471.58115.8439.8395076.25
04 Apr 2024, 05:30:43 PM IST

Tata Power share price live: Today's Price range

Tata Power stock's price fluctuated between a low of 411 and a high of 419.9 on the current day.

04 Apr 2024, 03:20:09 PM IST

Tata Power April futures opened at 414.0 as against previous close of 414.05

Tata Power's spot price is currently at 413.9 with a bid price of 415.55 and an offer price of 415.65. The offer quantity stands at 3375 while the bid quantity is 6750. The stock has an open interest of 86396625. Investors can monitor these levels to make informed decisions regarding trading activities.

Disclaimer : The futures data is at a delay of 15 minutes

04 Apr 2024, 03:15:41 PM IST

Tata Power Company Ltd share price live: Price 52 week low/high

Tata Power Company Ltd stock reached a 52-week high of 433.30 and a low of 192.10. Investors should consider these price points when analyzing the stock's performance and potential price movements.

04 Apr 2024, 03:02:59 PM IST

Tata Power share price update :Tata Power trading at ₹414, up 0.45% from yesterday's ₹412.15

The current price of Tata Power stock is 414 with a net change of 1.85 and a percent change of 0.45. This indicates a slight increase in the stock price.

04 Apr 2024, 02:41:15 PM IST

Top active options for Tata Power

Top active call options for Tata Power at 04 Apr 14:41 were at strike price of 420.0 (Expiry : 25 APR 2024) & 430.0 (Expiry : 25 APR 2024) with prices 11.55 (+7.94%) & 8.1 (+9.46%) respectively.

Top active put options for Tata Power at 04 Apr 14:41 were at strike price of 400.0 (Expiry : 25 APR 2024) & 410.0 (Expiry : 25 APR 2024) with prices 6.5 (-5.11%) & 10.65 (-2.74%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

04 Apr 2024, 02:31:43 PM IST

Tata Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Power Grid Corporation Of India277.95-2.35-0.84298.95167.85258509.64
Adani Power636.718.953.07617.75185.1245571.3
Tata Power414.152.00.49433.2192.05132403.42
Adani Energy Solutions1106.611.51.051250.0686.9123440.42
NHPC94.421.241.33115.8439.8394845.22
04 Apr 2024, 02:21:37 PM IST

Tata Power share price Live :Tata Power trading at ₹414, up 0.45% from yesterday's ₹412.15

The current data for Tata Power stock shows the price at 414 with a net change of 1.85 and a percent change of 0.45. This indicates a slight increase in the stock price.

Click here for Tata Power Shareholdings

04 Apr 2024, 02:11:55 PM IST

Tata Power share price live: Today's Price range

The Tata Power stock reached a low of 411 and a high of 419.9 on the current trading day.

04 Apr 2024, 02:00:37 PM IST

Tata Power April futures opened at 414.0 as against previous close of 414.05

Tata Power is currently trading at a spot price of 415 with a bid price of 416.15 and an offer price of 416.4. The stock has an open interest of 86,072,625 with an offer quantity of 13,500 and a bid quantity of 6,750. Investors can closely monitor these figures to make informed trading decisions.

Disclaimer : The futures data is at a delay of 15 minutes

04 Apr 2024, 01:43:02 PM IST

Tata Power share price Today :Tata Power trading at ₹415.35, up 0.78% from yesterday's ₹412.15

The current price of Tata Power stock is 415.35, with a percent change of 0.78 and a net change of 3.2.

04 Apr 2024, 01:40:35 PM IST

Tata Power Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Tata Power share is Bullish and long term trend is Bullish

04 Apr 2024, 01:32:25 PM IST

Tata Power share price live: Simple Moving Average

DaysValue
5 Days397.68
10 Days392.70
20 Days392.89
50 Days382.38
100 Days344.86
300 Days291.52
04 Apr 2024, 01:23:00 PM IST

Top active options for Tata Power

Top active call options for Tata Power at 04 Apr 13:23 were at strike price of 420.0 (Expiry : 25 APR 2024) & 430.0 (Expiry : 25 APR 2024) with prices 12.0 (+12.15%) & 8.35 (+12.84%) respectively.

Top active put options for Tata Power at 04 Apr 13:23 were at strike price of 400.0 (Expiry : 25 APR 2024) & 410.0 (Expiry : 25 APR 2024) with prices 6.65 (-2.92%) & 10.5 (-4.11%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

04 Apr 2024, 01:10:02 PM IST

Tata Power share price live: Today's Price range

Tata Power's stock price reached a low of 411 and a high of 419.9 on the current trading day.

04 Apr 2024, 01:02:55 PM IST

Tata Power share price Live :Tata Power trading at ₹414.2, up 0.5% from yesterday's ₹412.15

The current stock price of Tata Power is 414.2, with a net change of 2.05 and a percent change of 0.5. This indicates a slight increase in the stock price.

Click here for Tata Power Board Meetings

04 Apr 2024, 12:50:35 PM IST

Tata Power Live Updates

04 Apr 2024, 12:43:17 PM IST

Tata Power April futures opened at 414.0 as against previous close of 414.05

Tata Power's spot price is currently at 411.8, with a bid price of 412.8 and an offer price of 413.05. The bid quantity stands at 6750 while the offer quantity is 3375. The open interest for Tata Power is at 85,353,750. Investors can monitor these numbers to make informed decisions about trading Tata Power stocks.

Disclaimer : The futures data is at a delay of 15 minutes

04 Apr 2024, 12:32:48 PM IST

Tata Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Power Grid Corporation Of India276.0-4.3-1.53298.95167.85256696.02
Adani Power632.2514.52.35617.75185.1243854.96
Tata Power412.40.250.06433.2192.05131843.94
Adani Energy Solutions1102.357.250.661250.0686.9122966.34
NHPC93.880.70.75115.8439.8394302.79
04 Apr 2024, 12:20:50 PM IST

Tata Power share price Today :Tata Power trading at ₹412.45, up 0.07% from yesterday's ₹412.15

The current price of Tata Power stock is 412.45 with a percent change of 0.07 and a net change of 0.3. This indicates that the stock price has slightly increased by 0.3 points, resulting in a 0.07% change.

04 Apr 2024, 12:11:53 PM IST

Tata Power share price live: Today's Price range

Tata Power stock's price fluctuated today with a low of 412 and a high of 419.9.

04 Apr 2024, 12:01:12 PM IST

Top active options for Tata Power

Top active call options for Tata Power at 04 Apr 12:01 were at strike price of 420.0 (Expiry : 25 APR 2024) & 430.0 (Expiry : 25 APR 2024) with prices 11.85 (+10.75%) & 8.4 (+13.51%) respectively.

Top active put options for Tata Power at 04 Apr 12:01 were at strike price of 400.0 (Expiry : 25 APR 2024) & 410.0 (Expiry : 25 APR 2024) with prices 6.45 (-5.84%) & 10.5 (-4.11%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

04 Apr 2024, 11:50:35 AM IST

Tata Power share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy3345
Buy2222
Hold2223
Sell5542
Strong Sell5554
04 Apr 2024, 11:40:04 AM IST

Tata Power share price Today :Tata Power trading at ₹415.25, up 0.75% from yesterday's ₹412.15

Tata Power stock is currently trading at 415.25, which represents a 0.75% increase from the previous trading session. The net change for the stock is 3.1 points.

04 Apr 2024, 11:32:14 AM IST

Tata Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Power Grid Corporation Of India278.2-2.1-0.75298.95167.85258742.15
Adani Power636.9519.23.11617.75185.1245667.73
Tata Power415.93.750.91433.2192.05132962.89
Adani Energy Solutions1088.6-6.5-0.591250.0686.9121432.53
NHPC93.950.770.83115.8439.8394373.1
04 Apr 2024, 11:20:09 AM IST

Tata Power April futures opened at 414.0 as against previous close of 414.05

Tata Power is currently trading at a spot price of 414.85 with a bid price of 415.9 and an offer price of 416.15. The bid quantity and offer quantity are both 3375. The stock has a high open interest of 84,300,750, indicating strong investor interest.

Disclaimer : The futures data is at a delay of 15 minutes

04 Apr 2024, 11:11:15 AM IST

Tata Power share price live: Today's Price range

The Tata Power stock reached a low of 414 and a high of 419.9 on the current day.

04 Apr 2024, 11:02:48 AM IST

Tata Power share price Today :Tata Power trading at ₹415.25, up 0.75% from yesterday's ₹412.15

The current data for Tata Power stock shows that the price is 415.25, with a percent change of 0.75 and a net change of 3.1. This indicates a slight increase in the stock price.

04 Apr 2024, 10:40:39 AM IST

Top active options for Tata Power

Top active call options for Tata Power at 04 Apr 10:40 were at strike price of 420.0 (Expiry : 25 APR 2024) & 430.0 (Expiry : 25 APR 2024) with prices 13.85 (+29.44%) & 9.85 (+33.11%) respectively.

Top active put options for Tata Power at 04 Apr 10:40 were at strike price of 400.0 (Expiry : 25 APR 2024) & 410.0 (Expiry : 25 APR 2024) with prices 5.65 (-17.52%) & 9.15 (-16.44%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

04 Apr 2024, 10:31:41 AM IST

Tata Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Power Grid Corporation Of India283.43.11.11298.95167.85263578.45
Adani Power637.3519.63.17617.75185.1245822.0
Tata Power419.06.851.66433.2192.05133953.96
Adani Energy Solutions1098.353.250.31250.0686.9122520.14
NHPC94.050.870.93115.8439.8394473.55
04 Apr 2024, 10:22:50 AM IST

Tata Power share price NSE Live :Tata Power trading at ₹418.25, up 1.48% from yesterday's ₹412.15

The current data for Tata Power stock shows that the price is 418.25, with a net change of 6.1 and a percent change of 1.48. This indicates a slight increase in the stock price.

04 Apr 2024, 10:11:17 AM IST

Tata Power share price live: Today's Price range

Tata Power stock had a low of 414.95 and a high of 419.90 on the current day.

04 Apr 2024, 10:01:19 AM IST

Tata Power April futures opened at 414.0 as against previous close of 414.05

Tata Power is currently trading at a spot price of 418.45. The bid price is 419.5 with a bid quantity of 3375, while the offer price is 419.75 with an offer quantity of 3375. The open interest stands at 84186000 for the stock. Investors can closely monitor these figures to make informed trading decisions.

Disclaimer : The futures data is at a delay of 15 minutes

04 Apr 2024, 09:51:39 AM IST

Tata Power Live Updates

04 Apr 2024, 09:41:25 AM IST

Tata Power share price update :Tata Power trading at ₹418.9, up 1.64% from yesterday's ₹412.15

Tata Power stock is currently trading at 418.9, with a net change of 6.75 and a percent change of 1.64. This indicates a slight increase in the stock price.

04 Apr 2024, 09:30:34 AM IST

Tata Power share price live: Price Analysis

Time PeriodPrice Analysis
1 Week5.68%
3 Months21.88%
6 Months60.63%
YTD24.12%
1 Year112.55%
04 Apr 2024, 09:03:32 AM IST

Tata Power share price Today :Tata Power trading at ₹412.15, up 0.79% from yesterday's ₹408.9

The current data of Tata Power stock shows that the price is 412.15 with a net change of 3.25 and a percent change of 0.79. This indicates a slight increase in the stock price.

04 Apr 2024, 08:00:39 AM IST

Tata Power share price Live :Tata Power closed at ₹408.9 on last trading day

On the last day, Tata Power had a trading volume of 1,276,399 shares on the BSE, with a closing price of 408.9.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App