Active Stocks
Tue Feb 11 2025 15:45:22
  1. Tata Steel share price
  2. 130.10 -2.91%
  1. ITC share price
  2. 418.45 -2.07%
  1. State Bank Of India share price
  2. 731.00 -0.79%
  1. Infosys share price
  2. 1,876.80 -0.13%
  1. Tata Motors share price
  2. 677.70 -2.60%
Business News/ Markets / Live Blog/  Tata Power Share Price Highlights : Tata Power closed today at 362.15, up 2.06% from yesterday's 354.85
BackBack

Tata Power Share Price Highlights : Tata Power closed today at ₹362.15, up 2.06% from yesterday's ₹354.85

Tata Power Share Price Highlights : Tata Power stock price went up today, 04 Feb 2025, by 2.06 %. The stock closed at 354.85 per share. The stock is currently trading at 362.15 per share. Investors should monitor Tata Power stock price closely in the coming days and weeks to see how it reacts to the news.

Tata Power Share Price Highlights Premium
Tata Power Share Price Highlights

Tata Power Share Price Highlights : On the last trading day, Tata Power opened at 367.35 and closed slightly higher at 368.35. The stock reached a high of 367.35 and a low of 351.55 during the day. With a market capitalization of 116,470.10 crore, Tata Power's performance reflects its position in the market, with a 52-week high of 494.85 and a low of 338.50. The BSE volume recorded was 368,742 shares.

Disclaimer

04 Feb 2025, 08:02:38 PM IST

Tata Power Live Updates: Shareholding information

Tata Power Live Updates: Tata Power has a 9.36% MF holding & 9.45% FII holding as per filings in the quarter.
The MF holding has increased from 9.13% in to 9.36% in quarter.
The FII holding has increased from 9.15% in to 9.45% in quarter.

04 Feb 2025, 07:32:41 PM IST

Tata Power Live Updates: Return metrics and efficiency

Tata Power has a ROE of 12.09% in the most recent fiscal year. It has a return on investment of value of 4.99% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 12.00% & 12.00% respectively.

04 Feb 2025, 07:03:15 PM IST

Tata Power Live Updates: Financial performance

Tata Power has delivered a EPS growth of 51.52% & a revenue growth of 23.70% in the last 3 years. In the trailing twelve months the company has a revenue of 634888.70 cr which is 3.32% higher than the revenue of the most recent fiscal year. The company has a predicted growth of 11.88% for revenue & 9.10% in profit for the quarter 3.

04 Feb 2025, 06:30:34 PM IST

Tata Power Share Price Live Updates: Consensus analysts rating is Hold

Tata Power Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 480.0, 32.54% higher than current market price.
  • The lowest target price among analyst estimates is 270.0
  • The highest target price among analyst estimates is 583.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy6666
    Buy5555
    Hold1111
    Sell6666
    Strong Sell2222
04 Feb 2025, 06:00:49 PM IST

Tata Power Share Price Live Updates: Stock Peers

Tata Power Share Price Live Updates: Tata Power's share price has increased by 2.06% today, reaching 362.15, following a similar upward trend among its peers. Companies like Adani Power, Adani Green Energy, Adani Energy Solutions, and JSW Energy are also experiencing gains. In general, the benchmark indices Nifty and Sensex have risen by 1.62% and 1.81%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Adani Power506.554.250.85896.75430.85193714.8
Adani Green Energy982.813.21.362173.65870.9153667.0
Tata Power362.157.32.06494.85338.5113402.6
Adani Energy Solutions751.622.93.141347.9588.2587471.39
JSW Energy469.823.55.27804.95439.3577773.28
04 Feb 2025, 05:35:14 PM IST

Tata Power Share Price Live Updates: Tata Power share price live: Today's Price range

Tata Power Share Price Live Updates: Tata Power's stock today experienced a low of 353.75 and reached a high of 363.50. The trading range highlights a fluctuation of 9.75, indicating a moderately active session as investors responded to market conditions.

04 Feb 2025, 03:52:20 PM IST

Tata Power Share Price Live Updates: Tata Power closed today at ₹362.15, up 2.06% from yesterday's ₹354.85

Tata Power Share Price Live Updates: Tata Power share price closed the day at 362.15 - a 2.06% higher than the previous closing price. For the next trading session key resistances to watch for are 365.88 , 369.67 , 375.73. On the other hand key support levels could be found at 356.03 , 349.97 , 346.18.
Please note these support and resistance levels are derived from the classic pivot table.

04 Feb 2025, 03:47:35 PM IST

Tata Power Share Price Live Updates: Volume traded till 3 PM is -39.07% lower than yesterday

Tata Power Share Price Live Updates: As of 3 PM, Tata Power's trading volume has decreased by 39.07% compared to yesterday, while the stock price is at 362.15, reflecting a decline of 2.06%. Analyzing trading volume alongside price is crucial for understanding market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, whereas a drop in price with higher volume may signal a potential further decrease in prices.

04 Feb 2025, 03:32:41 PM IST

Tata Power Live Updates:

04 Feb 2025, 03:15:17 PM IST

Tata Power Live Updates: Tata Power trading at ₹363.35, up 2.40% from yesterday's ₹354.85

Tata Power Live Updates: Tata Power share price is at 363.35 and is still trading between the key support and resistance levels of 348.5 and 364.0 on a daily timeframe. If it crosses the support of 348.5 then we can expect a further bearish movement. On the other hand if the price crosses 364.0 then it will lead to a bullish movement.

04 Feb 2025, 02:58:41 PM IST

Tata Power Live Updates: Tata Power Short Term and Long Term Trends

Tata Power Live Updates: As per the Technical Analysis, short term trend of Tata Power share is Moderately Bullish and long term trend is Bearish

04 Feb 2025, 02:57:43 PM IST

Tata Power Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days353.12
10 Days359.09
20 Days362.57
50 Days393.84
100 Days418.85
300 Days426.26
04 Feb 2025, 02:49:29 PM IST

Tata Power Live Updates: Volume traded till 2 PM is -44.64% lower than yesterday

Tata Power Live Updates: As of 2 PM, Tata Power's trading volume has decreased by 44.64% compared to yesterday, while the stock price is at 361.10, reflecting a drop of 1.76%. Trading volume is a crucial metric to analyze trends alongside price changes. An increase in price accompanied by high volume typically indicates a sustainable upward trend, whereas a decrease in price with high volume may signal a potential further decline.

04 Feb 2025, 02:36:42 PM IST

Tata Power Live Updates: Hourly Price Movement Update

Tata Power Live Updates: Tata Power touched a high of 362.7 & a low of 358.0 in the previous trading hour.
In the last hour the stock price surpassed both the hourly resistances 359.97 and 361.33, indicating robust bullish sentiment. Traders can consider adding trailing stop losses for protecting gains.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1363.4Support 1358.7
Resistance 2365.4Support 2356.0
Resistance 3368.1Support 3354.0
04 Feb 2025, 02:13:51 PM IST

Tata Power Share Price Live Updates: Consensus analysts rating is Hold

Tata Power Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 480.0, 33.17% higher than current market price.
  • The lowest target price among analyst estimates is 270.0
  • The highest target price among analyst estimates is 583.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy6666
    Buy5555
    Hold1111
    Sell6666
    Strong Sell2222
04 Feb 2025, 02:05:19 PM IST

Tata Power Share Price Live Updates: Tata Power trading at ₹360.10, up 1.48% from yesterday's ₹354.85

Tata Power Share Price Live Updates: Tata Power share price is at 360.10 and is still trading between the key support and resistance levels of 348.5 and 364.0 on a daily timeframe. If it crosses the support of 348.5 then we can expect a further bearish movement. On the other hand if the price crosses 364.0 then it will lead to a bullish movement.

04 Feb 2025, 01:48:59 PM IST

Tata Power Share Price Live Updates: Volume traded till 1 PM is -51.98% lower than yesterday

Tata Power Share Price Live Updates: As of 1 PM, Tata Power's trading volume has decreased by 51.98% compared to yesterday, with the stock price at 359.35, reflecting a decline of 1.27%. Trading volume is a crucial metric to analyze trends alongside price movements. An increase in price accompanied by high trading volume typically indicates a sustainable upward trend, while a drop in price with high volume may signal a potential further decline in value.

04 Feb 2025, 01:35:09 PM IST

Tata Power Share Price Live Updates: Hourly Price Movement Update

Tata Power Share Price Live Updates: Tata Power touched a high of 359.7 & a low of 356.7 in the previous trading hour.
In the last hour the stock price surpassed both the hourly resistances 357.83 and 358.87, indicating robust bullish sentiment. Traders can consider adding trailing stop losses for protecting gains.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1359.97Support 1356.97
Resistance 2361.33Support 2355.33
Resistance 3362.97Support 3353.97
04 Feb 2025, 01:05:14 PM IST

Tata Power Share Price Live Updates: Tata Power share price live: Today's Price range

Tata Power Share Price Live Updates: Tata Power's stock today recorded a low of 353.75 and reached a high of 360.85. This range indicates a moderate fluctuation in the stock price, reflecting the market's current sentiment and trading activity for the day.

04 Feb 2025, 12:50:04 PM IST

Tata Power Live Updates: Volume traded till 12 AM is -50.07% lower than yesterday

Tata Power Live Updates: As of 12 AM, Tata Power's trading volume has decreased by 50.07% compared to yesterday, with the stock priced at 357.50, reflecting a decline of 0.75%. Trading volume is a crucial metric to analyze trends alongside price movements. An increase in price accompanied by higher volume often indicates a sustainable upward trend, while a decrease in price with elevated volume may signal a potential further decline.

04 Feb 2025, 12:34:05 PM IST

Tata Power Live Updates: Hourly Price Movement Update

Tata Power Live Updates: The stock price fluctuates between 358.22 and 354.17 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 354.17 and selling near hourly resistance 358.22 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1357.83Support 1355.53
Resistance 2358.87Support 2354.27
Resistance 3360.13Support 3353.23
04 Feb 2025, 12:22:12 PM IST

Tata Power Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days353.12
10 Days359.09
20 Days362.57
50 Days393.84
100 Days418.85
300 Days426.26
04 Feb 2025, 12:21:38 PM IST

Tata Power Live Updates: Tata Power Short Term and Long Term Trends

Tata Power Live Updates: As per the Technical Analysis, short term trend of Tata Power share is Bearish and long term trend is Bearish

04 Feb 2025, 12:10:57 PM IST

Tata Power Live Updates: Tata Power trading at ₹355.95, up 0.31% from yesterday's ₹354.85

Tata Power Live Updates: Tata Power share price is at 355.95 and is still trading between the key support and resistance levels of 348.5 and 364.0 on a daily timeframe. If it crosses the support of 348.5 then we can expect a further bearish movement. On the other hand if the price crosses 364.0 then it will lead to a bullish movement.

04 Feb 2025, 11:45:06 AM IST

Tata Power Share Price Live Updates: Volume traded till 11 AM is -46.39% lower than yesterday

Tata Power Share Price Live Updates: As of 11 AM, Tata Power's trading volume has decreased by 46.39% compared to yesterday, with the stock priced at 357.30, reflecting a decline of 0.69%. Trading volume is a key metric to analyze trends alongside price changes. When there is a positive price movement accompanied by increased volume, it often indicates a sustainable upward trend. Conversely, negative price movement with higher volume may signal a potential further drop in prices.

04 Feb 2025, 11:34:38 AM IST

Tata Power Share Price Live Updates: Hourly Price Movement Update

Tata Power Share Price Live Updates: The stock price fluctuates between 359.77 and 356.37 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 356.37 and selling near hourly resistance 359.77 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1358.22Support 1354.17
Resistance 2360.03Support 2351.93
Resistance 3362.27Support 3350.12
04 Feb 2025, 11:20:03 AM IST

Tata Power Share Price Live Updates: Tata Power trading at ₹356.95, up 0.59% from yesterday's ₹354.85

Tata Power Share Price Live Updates: Tata Power share price is at 356.95 and is still trading between the key support and resistance levels of 348.5 and 364.0 on a daily timeframe. If it crosses the support of 348.5 then we can expect a further bearish movement. On the other hand if the price crosses 364.0 then it will lead to a bullish movement.

04 Feb 2025, 11:13:27 AM IST

Tata Power Share Price Live Updates: Stock Peers

Tata Power Share Price Live Updates: Today, Tata Power's share price has increased by 0.48%, reaching 356.55, aligning with the upward trend seen among its peers. Companies like Adani Power, Adani Green Energy, Adani Energy Solutions, and JSW Energy are also experiencing gains. In the broader market, the benchmark indices Nifty and Sensex have risen by 0.45% and 0.57%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Adani Power503.51.20.24896.75430.85197938.1
Adani Green Energy978.08.40.872173.65870.9158015.2
Tata Power356.551.70.48494.85338.5116470.1
Adani Energy Solutions741.7513.051.791347.9588.2589897.99
JSW Energy455.69.32.08804.95439.3588759.09
04 Feb 2025, 11:00:37 AM IST

Tata Power Share Price Live Updates: Consensus analysts rating is Hold

Tata Power Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 480.0, 34.87% higher than current market price.
  • The lowest target price among analyst estimates is 270.0
  • The highest target price among analyst estimates is 583.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy6666
    Buy5555
    Hold1111
    Sell6666
    Strong Sell2222
04 Feb 2025, 10:46:55 AM IST

Tata Power Live Updates: Volume traded till 10 AM is -39.52% lower than yesterday

Tata Power Live Updates: As of 10 AM, Tata Power's trading volume has decreased by 39.52% compared to yesterday, while the stock price is currently at 355.75, reflecting a slight decline of 0.25%. Analyzing both volume and price is crucial for understanding market trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, whereas a decrease in price with elevated volume may signal a potential further drop in prices.

04 Feb 2025, 10:33:01 AM IST

Tata Power Live Updates: Hourly Price Movement Update

Tata Power Live Updates: Tata Power touched a high of 360.7 & a low of 357.3 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1359.77Support 1356.37
Resistance 2361.93Support 2355.13
Resistance 3363.17Support 3352.97
04 Feb 2025, 10:10:00 AM IST

Tata Power Live Updates:

04 Feb 2025, 09:50:05 AM IST

Tata Power Live Updates: Stock Peers

Tata Power Live Updates: Today, Tata Power's share price has increased by 1.17%, reaching 359, in line with its industry counterparts. Companies like Adani Power, Adani Green Energy, Adani Energy Solutions, and JSW Energy are also experiencing gains. In general, the benchmark indices Nifty and Sensex have risen by 0.64% and 0.94%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Adani Power509.357.051.4896.75430.85197938.1
Adani Green Energy983.6514.051.452173.65870.9158015.2
Tata Power359.04.151.17494.85338.5116470.1
Adani Energy Solutions744.5515.852.181347.9588.2589897.99
JSW Energy454.858.551.92804.95439.3588759.09
04 Feb 2025, 09:41:31 AM IST

Q3 results today: Tata Power, Birla Corp, Bajaj Electricals, Asian Paints, Titan, & JKTyre to release earnings on Feb 4

https://www.livemint.com/market/stock-market-news/q3-results-today-february-4-tata-power-birla-corp-bajaj-electricals-asian-paints-jktyre-jsw-godrej-earnings-markets-news-11738639985972.html

04 Feb 2025, 09:30:14 AM IST

Tata Power Live Updates: Tata Power trading at ₹359.05, up 1.18% from yesterday's ₹354.85

Tata Power Live Updates: Tata Power share price is at 359.05 and is still trading between the key support and resistance levels of 348.5 and 364.0 on a daily timeframe. If it crosses the support of 348.5 then we can expect a further bearish movement. On the other hand if the price crosses 364.0 then it will lead to a bullish movement.

04 Feb 2025, 09:15:12 AM IST

Tata Power Share Price Live Updates: Price Analysis

Tata Power Share Price Live Updates: The share price of Tata Power has increased by 1.28%, currently trading at 359.40. However, over the past year, Tata Power's shares have decreased by 6.26%, also priced at 359.40. In contrast, the Nifty index has seen a rise of 7.30%, reaching 23,361.05 during the same one-year period.

Time PeriodPrice Analysis
1 Week0.3%
3 Months-15.82%
6 Months-20.82%
YTD-7.11%
1 Year-6.26%
04 Feb 2025, 08:45:31 AM IST

Tata Power Share Price Live Updates: Key support and resistance levels

Tata Power Share Price Live Updates: The key support and resistance levels for Tata Power on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1364.0Support 1348.5
Resistance 2373.25Support 2342.25
Resistance 3379.5Support 3333.0
04 Feb 2025, 08:31:37 AM IST

Tata Power Share Price Live Updates: Consensus analysts rating is Hold

Tata Power Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 480.0, 35.27% higher than current market price.
  • The lowest target price among analyst estimates is 270.0
  • The highest target price among analyst estimates is 583.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy6666
    Buy5555
    Hold1111
    Sell6666
    Strong Sell2222
04 Feb 2025, 08:17:54 AM IST

Tata Power Share Price Live Updates: Tata Power volume yesterday was 8 mn as compared to the 20 day avg of 8035 k

Tata Power Share Price Live Updates: The trading volume yesterday was 8.46% higher than the 20 day average. Yesterday’s NSE volume was 8 mn & BSE volume was 368 k.

04 Feb 2025, 08:00:36 AM IST

Tata Power Share Price Live Updates: Tata Power closed at ₹368.35 on last trading day & the technical trend suggests Bearish near term outlook

Tata Power Share Price Live Updates: The stock traded in the range of 367.35 & 351.55 yesterday to end at 354.85. The stock is currently experiencing a strong downtrend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started