Back
PremiumTata Power Share Price Highlights : On the last trading day, Tata Power opened at ₹427.3 and closed at ₹428.8, reflecting a slight increase. The stock reached a high of ₹432 and a low of ₹424.4 during the day. With a market capitalization of ₹136,009.6 crore, Tata Power's performance remains robust, considering its 52-week high of ₹494.85 and a low of ₹276.5. The BSE recorded a trading volume of 697,975 shares.
Disclaimer
Tata Power Share Price Live Updates: Tata Power has a 9.13% MF holding & 9.15% FII holding as per filings in the quarter.
The MF holding has increased from 7.24% in to 9.13% in quarter.
The FII holding has decreased from 9.50% in to 9.15% in quarter.
Tata Power Share Price Live Updates: Tata Power reported a return on equity (ROE) of 12.09% for the most recent fiscal year. The return on investment for the same period was 4.99%. The consensus estimates for ROE in the current and next fiscal year are both 12.00%. Please note that my training data goes up until October 2023.
Tata Power Share Price Live Updates: Tata Power has reported an EPS growth of 51.52% and a revenue growth of 23.70% over the past three years. In the trailing twelve months, the company's revenue stands at 634,888.70 crore, reflecting an increase of 3.32% compared to the revenue from the most recent fiscal year. For the third quarter, the company anticipates a revenue growth of 30.59% and a profit growth of 6.99%. Please note that this information is based on data available up to October 2023.
Tata Power Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 6 | 6 | 6 | 4 |
| Buy | 5 | 5 | 5 | 5 |
| Hold | 1 | 1 | 1 | 1 |
| Sell | 6 | 6 | 6 | 7 |
| Strong Sell | 2 | 2 | 2 | 2 |
Tata Power Share Price Live Updates: Tata Power's share price increased by 1.48% today, reaching ₹431.8, while its peers showed mixed performance. Adani Power and Adani Green Energy experienced declines, whereas JSW Energy and Adani Energy Solutions saw gains. In general, the benchmark indices Nifty and Sensex rose by 0.98% and 1%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| Adani Power | 537.4 | -0.1 | -0.02 | 896.75 | 430.85 | 207271.96 |
| Adani Green Energy | 1229.7 | -31.05 | -2.46 | 2173.65 | 870.9 | 194788.47 |
| Tata Power | 431.8 | 6.3 | 1.48 | 494.85 | 276.5 | 138046.11 |
| JSW Energy | 664.15 | 15.7 | 2.42 | 804.95 | 397.7 | 109001.07 |
| Adani Energy Solutions | 822.5 | 6.3 | 0.77 | 1347.9 | 588.25 | 91749.27 |
Tata Power Share Price Today Live: Tata Power's stock experienced a trading range today, with a low of ₹419.5 and a high of ₹433.5. This movement reflects the stock's volatility and investor sentiment throughout the trading session.
Tata Power Share Price Today Live: An increase in futures prices, coupled with higher open interest in Tata Power, indicates a potential for price movement in the upcoming days. Therefore, traders may consider maintaining their long positions.
Tata Power Share Price Today Live: Tata Power share price closed the day at ₹431.8 - a 1.48% higher than the previous closing price. For the next trading session key resistances to watch for are 433.83 , 437.67 , 444.83. On the other hand key support levels could be found at 422.83 , 415.67 , 411.83.
Please note these support and resistance levels are derived from the classic pivot table.
Tata Power Share Price Today Live: As of 3 PM, Tata Power's trading volume is down 13.91% compared to yesterday, with the stock priced at ₹431.8, reflecting a decrease of 1.48%. Both trading volume and price are crucial factors for analyzing market trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a decline in price with higher volume may signal a potential further drop in prices.
Tata Power Share Price Today Live: Tata Power share price is at ₹429.5 and is still trading between the key support and resistance levels of ₹422.63 and ₹430.33 on a daily timeframe. If it crosses the support of ₹422.63 then we can expect a further bearish movement. On the other hand if the price crosses 430.33 then it will lead to a bullish movement.
| Days | Simple Moving Average |
|---|---|
| 5 Days | 414.47 |
| 10 Days | 411.97 |
| 20 Days | 420.20 |
| 50 Days | 440.45 |
| 100 Days | 435.54 |
| 300 Days | 426.11 |
Tata Power Share Price Live Updates: As per the Technical Analysis, short term trend of Tata Power share is Bullish and long term trend is Moderately Bearish
Tata Power Share Price Live Updates: As of 2 PM, Tata Power's trading volume is 32.89% lower compared to yesterday, with the stock priced at ₹428.2, reflecting a decrease of 0.63%. Trading volume is a crucial metric to analyze trends alongside price movements. An increase in price coupled with higher volume indicates a potential sustainable upward trend, while a decline in price with increased volume could signal a further drop in prices.
Tata Power Share Price Live Updates: Tata Power reached a high of 430.25 and a low of 423.5 during the previous trading hour. In the last hour, the stock surpassed all hourly resistance levels and is showing signs of upward momentum. Traders may want to assess the potential for overbought conditions in the hourly timeframe and consider adjusting their stop losses accordingly.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 432.47 | Support 1 | 425.72 |
| Resistance 2 | 434.73 | Support 2 | 421.23 |
| Resistance 3 | 439.22 | Support 3 | 418.97 |
Tata Power Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 6 | 6 | 6 | 4 |
| Buy | 5 | 5 | 5 | 5 |
| Hold | 1 | 1 | 1 | 1 |
| Sell | 6 | 6 | 6 | 7 |
| Strong Sell | 2 | 2 | 2 | 2 |
Tata Power Share Price Today Live: Tata Power share price is at ₹427.35 and is still trading between the key support and resistance levels of ₹422.63 and ₹430.33 on a daily timeframe. If it crosses the support of ₹422.63 then we can expect a further bearish movement. On the other hand if the price crosses 430.33 then it will lead to a bullish movement.
Tata Power Share Price Today Live: As of 1 PM, Tata Power's trading volume has decreased by 44.61% compared to yesterday, while the stock price is at ₹426, reflecting a slight decline of 0.12%. Analyzing volume alongside price is crucial for identifying market trends. An increase in price coupled with high volume typically indicates a sustainable upward trend, whereas a decline in price with elevated volume may signal a potential further drop in prices.
Tata Power Share Price Today Live: The stock price has varied between 426.4 and 420.4 in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 420.4 and selling near the hourly resistance level of 426.4. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 424.57 | Support 1 | 422.87 |
| Resistance 2 | 425.48 | Support 2 | 422.08 |
| Resistance 3 | 426.27 | Support 3 | 421.17 |
Tata Power Share Price Today Live: A decline in futures prices coupled with an increase in open interest for Tata Power indicates a potential for downward price movement in the near term. Therefore, traders may consider maintaining their short positions.
Tata Power Share Price Today Live: Tata Power's stock experienced a trading range today, with a low price of ₹419.5 and reaching a high of ₹427.05. This fluctuation indicates market activity and investor interest, reflecting a potential upward trend within the day's trading session.
Tata Power Share Price Live Updates: As of 12 AM, Tata Power's trading volume has decreased by 43.16% compared to yesterday, with the stock price at ₹423.75, reflecting a decline of 0.41%. Trading volume is a crucial metric to analyze trends alongside price movements. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, whereas a drop in price with increased volume may signal a potential further decline.
Tata Power Share Price Live Updates: Tata Power reached a high of 425.5 and a low of 419.5 in the previous trading hour. In the last hour, the stock price moved above the hourly resistance level of 422.3 (Resistance level 1), suggesting positive momentum.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 426.4 | Support 1 | 420.4 |
| Resistance 2 | 428.95 | Support 2 | 416.95 |
| Resistance 3 | 432.4 | Support 3 | 414.4 |
Tata Power Share Price Live Updates: As per the Technical Analysis, short term trend of Tata Power share is Bullish and long term trend is Bearish
| Days | Simple Moving Average |
|---|---|
| 5 Days | 414.47 |
| 10 Days | 411.97 |
| 20 Days | 420.20 |
| 50 Days | 440.45 |
| 100 Days | 435.54 |
| 300 Days | 426.11 |
Tata Power Share Price Live Updates: Tata Power share price is at ₹423 and is still trading between the key support and resistance levels of ₹422.63 and ₹430.33 on a daily timeframe. If it crosses the support of ₹422.63 then we can expect a further bearish movement. On the other hand if the price crosses 430.33 then it will lead to a bullish movement.
Tata Power Share Price Today Live: As of 11 AM, Tata Power's trading volume is down 55.10% compared to yesterday, while the stock price stands at ₹420.6, reflecting a decrease of 1.15%. Analyzing volume alongside price is crucial for identifying trends. A rise in price accompanied by increased volume typically indicates a potential sustainable upward trend, whereas a decline in price with higher volume may signal a possible further decrease in prices.
Tata Power Share Price Today Live: Tata Power reached a high of 0.0 and a low of 0.0 in the previous trading hour. In the last hour, the stock price dropped below the hourly support level of 420.95 (Support level 1), suggesting a shift in market sentiment. Traders may consider reducing long positions and monitoring for additional support at 418.9 and 416.3.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 0.0 | Support 1 | 0.0 |
| Resistance 2 | 0.0 | Support 2 | 0.0 |
| Resistance 3 | 0.0 | Support 3 | 0.0 |
Tata Power Share Price Today Live: The current market price of Tata Power has broken the first support of ₹422.63 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from ₹419.62. If the stock price breaks the second support of ₹419.62 then there can be further negative price movement.
Tata Power Share Price Today Live: Tata Power's share price declined by 1.22% today, trading at ₹420.3, while its peers experienced mixed results. Adani Green Energy and Adani Energy Solutions saw drops, whereas Adani Power and JSW Energy recorded gains. In general, the benchmark indices Nifty and Sensex fell by 0.47% and 0.36%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| Adani Power | 544.0 | 6.5 | 1.21 | 896.75 | 430.85 | 209817.54 |
| Adani Green Energy | 1233.75 | -27.0 | -2.14 | 2173.65 | 870.9 | 195430.01 |
| Tata Power | 420.3 | -5.2 | -1.22 | 494.85 | 276.5 | 134369.57 |
| JSW Energy | 662.4 | 13.95 | 2.15 | 804.95 | 397.7 | 108713.86 |
| Adani Energy Solutions | 810.55 | -5.65 | -0.69 | 1347.9 | 588.25 | 90416.26 |
Tata Power Share Price Today Live: The analyst recommendation trend is shown below with the current rating as Hold.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 6 | 6 | 6 | 4 |
| Buy | 5 | 5 | 5 | 5 |
| Hold | 1 | 1 | 1 | 1 |
| Sell | 6 | 6 | 6 | 7 |
| Strong Sell | 2 | 2 | 2 | 2 |
Tata Power Share Price Live Updates: As of 10 AM, Tata Power's trading volume has decreased by 58.49% compared to yesterday, with the stock priced at ₹422.2, reflecting a decline of 0.78%. Analyzing trading volume alongside price changes is crucial for identifying trends. A rise in price accompanied by increased volume indicates a potential for a sustained upward trend, while a decline in price with higher volume may signal a further drop in prices.
Tata Power Share Price Live Updates: Tata Power touched a high of 426.15 & a low of 421.5 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 425.6 | Support 1 | 420.95 |
| Resistance 2 | 428.2 | Support 2 | 418.9 |
| Resistance 3 | 430.25 | Support 3 | 416.3 |
Tata Power Share Price Live Updates: Tata Power's share price decreased by 0.58% today, bringing it to ₹423.05, while the performance of its peers is varied. Adani Green Energy and Adani Energy Solutions are experiencing declines, whereas Adani Power and JSW Energy are seeing gains. In general, the benchmark indices Nifty and Sensex have moved by 0.24% and -0.13%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| Adani Power | 537.9 | 0.4 | 0.07 | 896.75 | 430.85 | 207464.8 |
| Adani Green Energy | 1235.8 | -24.95 | -1.98 | 2173.65 | 870.9 | 195754.73 |
| Tata Power | 423.05 | -2.45 | -0.58 | 494.85 | 276.5 | 135248.74 |
| JSW Energy | 650.45 | 2.0 | 0.31 | 804.95 | 397.7 | 106752.61 |
| Adani Energy Solutions | 814.35 | -1.85 | -0.23 | 1347.9 | 588.25 | 90840.15 |
Tata Power Share Price Live Updates: A decrease in futures prices combined with an increase in open interest for Tata Power indicates the possibility of a downward price trend in the near future. As a result, traders may consider maintaining their short positions.
Tata Power Share Price Live Updates: Tata Power share price is at ₹425.5 and is still trading between the key support and resistance levels of ₹422.63 and ₹430.33 on a daily timeframe. If it crosses the support of ₹422.63 then we can expect a further bearish movement. On the other hand if the price crosses 430.33 then it will lead to a bullish movement.
Tata Power Share Price Today Live: The share price of Tata Power has increased by 0.08%, currently trading at ₹425.85. Over the past year, Tata Power's shares have experienced a substantial rise of 51.21%, reaching ₹425.85. In contrast, the Nifty index has risen by 18.28%, now at 24,467.45 during the same one-year timeframe.
| Time Period | Price Analysis |
|---|---|
| 1 Week | 1.92% |
| 3 Months | 2.87% |
| 6 Months | 0.67% |
| YTD | 28.15% |
| 1 Year | 51.21% |
Tata Power Share Price Today Live: The key support and resistance levels for Tata Power on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 430.33 | Support 1 | 422.63 |
| Resistance 2 | 435.02 | Support 2 | 419.62 |
| Resistance 3 | 438.03 | Support 3 | 414.93 |
Tata Power Share Price Today Live: The analyst recommendation trend is shown below with the current rating as Hold.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 6 | 6 | 6 | 4 |
| Buy | 5 | 5 | 5 | 5 |
| Hold | 1 | 1 | 1 | 1 |
| Sell | 6 | 6 | 6 | 7 |
| Strong Sell | 2 | 2 | 2 | 2 |
Tata Power Share Price Today Live: The trading volume yesterday was 39.0% lower than the 20 day average. Yesterday’s NSE volume was 6 mn & BSE volume was 697 k.
Tata Power Share Price Today Live: The stock traded in the range of ₹432 & ₹424.4 yesterday to end at ₹425.5. The stock is indicating a trend reversal after a strong downtrend.
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
Our team will get back to you shortly
