Active Stocks
Tue Feb 11 2025 15:45:22
  1. Tata Steel share price
  2. 130.10 -2.91%
  1. ITC share price
  2. 418.45 -2.07%
  1. State Bank Of India share price
  2. 731.00 -0.79%
  1. Infosys share price
  2. 1,876.80 -0.13%
  1. Tata Motors share price
  2. 677.70 -2.60%
Business News/ Markets / Live Blog/  Tata Power Share Price Highlights : Tata Power closed today at 366.20, up 1.12% from yesterday's 362.15
BackBack

Tata Power Share Price Highlights : Tata Power closed today at ₹366.20, up 1.12% from yesterday's ₹362.15

Tata Power Share Price Highlights : Tata Power stock price went up today, 05 Feb 2025, by 1.12 %. The stock closed at 362.15 per share. The stock is currently trading at 366.20 per share. Investors should monitor Tata Power stock price closely in the coming days and weeks to see how it reacts to the news.

Tata Power Share Price Highlights Premium
Tata Power Share Price Highlights

Tata Power Share Price Highlights : On the last trading day, Tata Power opened at 356.45 and closed slightly lower at 354.85. The stock reached a high of 363.50 and a low of 353.75 during the session. Tata Power has a market capitalization of 113,402.60 crore, with a 52-week high of 494.85 and a 52-week low of 338.50. The BSE recorded a trading volume of 308,214 shares for the day.

Disclaimer

05 Feb 2025, 08:00:02 PM IST

Tata Power Share Price Live Updates: Shareholding information

Tata Power Share Price Live Updates: Tata Power has a 9.36% MF holding & 9.45% FII holding as per filings in the quarter.
The MF holding has increased from 9.13% in to 9.36% in quarter.
The FII holding has increased from 9.15% in to 9.45% in quarter.

05 Feb 2025, 07:33:12 PM IST

Tata Power Live Updates: Return metrics and efficiency

Tata Power has a ROE of 12.09% in the most recent fiscal year. It has a return on investment of value of 4.99% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 12.00% & 12.00% respectively.

05 Feb 2025, 07:03:46 PM IST

Tata Power Live Updates: Financial performance

Tata Power has delivered a EPS growth of 51.52% & a revenue growth of 23.70% in the last 3 years. In the trailing twelve months the company has a revenue of 634888.70 cr which is 3.32% higher than the revenue of the most recent fiscal year. The company has a predicted growth of 43.52% for revenue & 45.45% in profit for the quarter 4.

05 Feb 2025, 06:30:01 PM IST

Tata Power Live Updates: Consensus analysts rating is Hold

Tata Power Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 480.0, 31.08% higher than current market price.
  • The lowest target price among analyst estimates is 270.0
  • The highest target price among analyst estimates is 583.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy7666
    Buy4555
    Hold1111
    Sell6666
    Strong Sell2222
05 Feb 2025, 06:02:53 PM IST

Tata Power Live Updates: Stock Peers

Tata Power Live Updates: Today, Tata Power's share price increased by 1.12%, reaching 366.20, while its competitors showed mixed performance. Adani Power experienced a decline, whereas Adani Green Energy, Adani Energy Solutions, and JSW Energy saw gains. In general, the benchmark indices Nifty and Sensex fell by 0.18% and 0.40%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Adani Power505.35-1.2-0.24896.75430.85193714.8
Adani Green Energy1018.035.23.582173.65870.9153667.0
Tata Power366.24.051.12494.85338.5113402.6
Adani Energy Solutions775.523.93.181347.9588.2587471.39
JSW Energy493.5523.755.06804.95439.3577773.28
05 Feb 2025, 05:31:22 PM IST

Tata Power Live Updates: Tata Power share price live: Today's Price range

Tata Power Live Updates: Tata Power's stock today recorded a low of 363.15 and reached a high of 375. The trading range indicates some volatility within the session, reflecting investor sentiment and market dynamics. Investors may want to monitor this stock for further trends and potential opportunities.

05 Feb 2025, 03:51:48 PM IST

Tata Power Share Price Live Updates: Tata Power closed today at ₹366.20, up 1.12% from yesterday's ₹362.15

Tata Power Share Price Live Updates: Tata Power share price closed the day at 366.20 - a 1.12% higher than the previous closing price. For the next trading session key resistances to watch for are 373.3 , 380.4 , 385.8. On the other hand key support levels could be found at 360.8 , 355.4 , 348.3.
Please note these support and resistance levels are derived from the classic pivot table.

05 Feb 2025, 03:47:42 PM IST

Tata Power Share Price Live Updates: Volume traded till 3 PM is 33.83% higher than yesterday

Tata Power Share Price Live Updates: As of 3 PM, Tata Power's trading volume has increased by 33.83% compared to yesterday, with the stock priced at 366.20, reflecting a rise of 1.12%. Trading volume is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by higher volume indicates a potentially sustainable upward trend, while a drop in price with elevated volume may signal a further decline.

05 Feb 2025, 03:30:00 PM IST

Tata Power Share Price Live Updates:

05 Feb 2025, 03:12:19 PM IST

Tata Power Share Price Live Updates: Tata Power trading at ₹366.20, up 1.12% from yesterday's ₹362.15

Tata Power Share Price Live Updates: The current market price of Tata Power has surpassed the first resistance of 365.88 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 369.67. If the stock price breaks the second resistance of 369.67 then there can be further positive price movement.

05 Feb 2025, 03:00:24 PM IST

Tata Power Share Price Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days353.12
10 Days359.09
20 Days362.57
50 Days393.84
100 Days418.85
300 Days426.31
05 Feb 2025, 02:59:14 PM IST

Tata Power Share Price Live Updates: Tata Power Short Term and Long Term Trends

Tata Power Share Price Live Updates: As per the Technical Analysis, short term trend of Tata Power share is Bullish and long term trend is Bearish

05 Feb 2025, 02:45:02 PM IST

Tata Power Live Updates: Volume traded till 2 PM is 40.00% higher than yesterday

Tata Power Live Updates: As of 2 PM, Tata Power's trading volume has increased by 40.00% compared to yesterday, with the price currently at 367.70, reflecting a rise of 1.53%. Analyzing trading volume alongside price is crucial for identifying market trends. A positive price increase accompanied by high trading volume typically indicates a sustainable upward trend, while a decline in price with elevated volume may signal a potential further drop in prices.

05 Feb 2025, 02:35:09 PM IST

Tata Power Live Updates: Hourly Price Movement Update

Tata Power Live Updates: The stock price fluctuates between 368.43 and 366.73 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 366.73 and selling near hourly resistance 368.43 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1368.27Support 1366.67
Resistance 2369.23Support 2366.03
Resistance 3369.87Support 3365.07
05 Feb 2025, 02:12:48 PM IST

Tata Power Live Updates: Consensus analysts rating is Hold

Tata Power Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 480.0, 30.63% higher than current market price.
  • The lowest target price among analyst estimates is 270.0
  • The highest target price among analyst estimates is 583.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy7666
    Buy4555
    Hold1111
    Sell6666
    Strong Sell2222
05 Feb 2025, 02:02:19 PM IST

Tata Power Live Updates: Tata Power trading at ₹368.25, up 1.68% from yesterday's ₹362.15

Tata Power Live Updates: The current market price of Tata Power has surpassed the first resistance of 365.88 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 369.67. If the stock price breaks the second resistance of 369.67 then there can be further positive price movement.

05 Feb 2025, 01:45:41 PM IST

Tata Power Live Updates: Volume traded till 1 PM is 47.16% higher than yesterday

Tata Power Live Updates: As of 1 PM, Tata Power's trading volume has increased by 47.16% compared to yesterday. The stock is priced at 367.20, reflecting a rise of 1.39%. Analyzing trading volume alongside price trends is crucial for understanding market movements. An increase in price accompanied by high trading volume typically indicates a sustainable upward trend, while a price decrease with high volume may signal a potential further decline in prices.

05 Feb 2025, 01:34:37 PM IST

Tata Power Share Price Live Updates: Hourly Price Movement Update

Tata Power Share Price Live Updates: The stock price fluctuates between 369.25 and 365.85 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 365.85 and selling near hourly resistance 369.25 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1368.43Support 1366.73
Resistance 2369.22Support 2365.82
Resistance 3370.13Support 3365.03
05 Feb 2025, 01:03:16 PM IST

Tata Power Share Price Live Updates: Tata Power share price live: Today's Price range

Tata Power Share Price Live Updates: Tata Power's stock experienced a trading range today with a low of 363.15 and a high of 375. This indicates a fluctuation of 11.85 throughout the trading session, reflecting market dynamics and investor sentiment for the day.

05 Feb 2025, 12:47:01 PM IST

Tata Power Share Price Live Updates: Volume traded till 12 AM is 64.00% higher than yesterday

Tata Power Share Price Live Updates: As of 12 AM, Tata Power's trading volume has increased by 64.00% compared to yesterday, while the stock price is at 367, reflecting a rise of 1.34%. Analyzing volume in conjunction with price is crucial for understanding market trends. A positive price trend accompanied by higher volume indicates a potentially sustainable upward movement, whereas a decline in price with increased volume may signal a possible further drop in prices.

05 Feb 2025, 12:35:40 PM IST

Tata Power Share Price Live Updates: Hourly Price Movement Update

Tata Power Share Price Live Updates: The stock price fluctuates between 371.38 and 367.13 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 367.13 and selling near hourly resistance 371.38 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1369.25Support 1365.85
Resistance 2371.25Support 2364.45
Resistance 3372.65Support 3362.45
05 Feb 2025, 12:24:20 PM IST

Tata Power Share Price Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days353.12
10 Days359.09
20 Days362.57
50 Days393.84
100 Days418.85
300 Days426.31
05 Feb 2025, 12:23:43 PM IST

Tata Power Live Updates: Tata Power Short Term and Long Term Trends

Tata Power Live Updates: As per the Technical Analysis, short term trend of Tata Power share is Bullish and long term trend is Bearish

05 Feb 2025, 12:13:38 PM IST

Tata Power Live Updates: Tata Power trading at ₹367.15, up 1.38% from yesterday's ₹362.15

Tata Power Live Updates: The current market price of Tata Power has surpassed the first resistance of 365.88 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 369.67. If the stock price breaks the second resistance of 369.67 then there can be further positive price movement.

05 Feb 2025, 11:46:57 AM IST

Tata Power Live Updates: Volume traded till 11 AM is 84.17% higher than yesterday

Tata Power Live Updates: As of 11 AM, Tata Power's trading volume has surged by 84.17% compared to yesterday, with the stock priced at 368.20, reflecting an increase of 1.67%. Analyzing trading volume alongside price is crucial for identifying trends. A positive price increase accompanied by high volume indicates a potentially sustainable upward trend, while a negative price movement with high volume may signal a possible further decline in prices.

05 Feb 2025, 11:34:06 AM IST

Tata Power Live Updates: Hourly Price Movement Update

Tata Power Live Updates: The stock price fluctuates between 374.88 and 367.53 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 367.53 and selling near hourly resistance 374.88 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1371.38Support 1367.13
Resistance 2373.97Support 2365.47
Resistance 3375.63Support 3362.88
05 Feb 2025, 11:22:50 AM IST

Tata Power Live Updates: Tata Power trading at ₹368.45, up 1.74% from yesterday's ₹362.15

Tata Power Live Updates: The current market price of Tata Power has surpassed the first resistance of 365.88 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 369.67. If the stock price breaks the second resistance of 369.67 then there can be further positive price movement.

05 Feb 2025, 11:11:32 AM IST

Tata Power Share Price Live Updates: Stock Peers

Tata Power Share Price Live Updates: Tata Power's share price has increased by 1.86% today, reaching 368.90, in line with its industry counterparts. Companies like Adani Power, Adani Green Energy, Adani Energy Solutions, and JSW Energy are also experiencing gains. In contrast, the benchmark indices Nifty and Sensex have shown slight fluctuations, with Nifty up by 0.16% and Sensex down by 0.24%.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Adani Power508.351.80.36896.75430.85193714.8
Adani Green Energy1005.022.22.262173.65870.9153667.0
Tata Power368.96.751.86494.85338.5113402.6
Adani Energy Solutions760.258.651.151347.9588.2587471.39
JSW Energy491.922.14.7804.95439.3577773.28
05 Feb 2025, 11:03:18 AM IST

Tata Power Share Price Live Updates: Consensus analysts rating is Hold

Tata Power Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 480.0, 29.75% higher than current market price.
  • The lowest target price among analyst estimates is 270.0
  • The highest target price among analyst estimates is 583.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy7666
    Buy4555
    Hold1111
    Sell6666
    Strong Sell2222
05 Feb 2025, 10:48:16 AM IST

Tata Power Share Price Live Updates: Volume traded till 10 AM is 143.79% higher than yesterday

Tata Power Share Price Live Updates: As of 10 AM, Tata Power has seen a trading volume that is 143.79% greater than the previous day. The stock is currently priced at 369.15, reflecting an increase of 1.93%. Analyzing trading volume alongside price is crucial for understanding market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, while a drop in price with high volume may signal a potential further decline.

05 Feb 2025, 10:35:41 AM IST

Tata Power Share Price Live Updates: Hourly Price Movement Update

Tata Power Share Price Live Updates: Tata Power touched a high of 375.0 & a low of 367.65 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1374.88Support 1367.53
Resistance 2378.62Support 2363.92
Resistance 3382.23Support 3360.18
05 Feb 2025, 10:13:43 AM IST

Tata Power Share Price Live Updates:

05 Feb 2025, 09:51:30 AM IST

Tata Power Share Price Live Updates: Stock Peers

Tata Power Share Price Live Updates: Tata Power's share price has increased by 1.74% today, reaching 368.45, in line with its industry counterparts. Companies like Adani Power, Adani Green Energy, Adani Energy Solutions, and JSW Energy are also experiencing gains. Meanwhile, the benchmark indices, Nifty and Sensex, have risen by 0.19% and 0.05%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Adani Power511.354.80.95896.75430.85193714.8
Adani Green Energy1006.023.22.362173.65870.9153667.0
Tata Power368.456.31.74494.85338.5113402.6
Adani Energy Solutions765.013.41.781347.9588.2587471.39
JSW Energy489.219.44.13804.95439.3577773.28
05 Feb 2025, 09:44:05 AM IST

Tata Power share price jumps 3% after Q3 results 2025. Should you buy or sell?

https://www.livemint.com/market/stock-market-news/tata-power-share-price-jumps-3-after-q3-results-2025-should-you-buy-or-sell-11738728340689.html

05 Feb 2025, 09:33:36 AM IST

Tata Power Live Updates: Tata Power trading at ₹369.85, up 2.13% from yesterday's ₹362.15

Tata Power Live Updates: The current market price of Tata Power has surpassed the first resistance of 365.88 & second resistance of 369.67 indicating a strong bullish move but traders need to monitor for possible reversals from 375.73. If the stock price breaks the final resistance of 375.73 then it indicates a strong buying interest and prices can escalate further.

05 Feb 2025, 09:19:07 AM IST

Tata Power Live Updates: Price Analysis

Tata Power Live Updates: The share price of Tata Power has increased by 1.70%, currently trading at 368.30. However, over the past year, Tata Power's shares have experienced a decline of 8.95%, also standing at 368.30. In contrast, the Nifty index has risen by 9.04%, reaching 23739.25 during the same one-year timeframe.

Time PeriodPrice Analysis
1 Week2.47%
3 Months-15.57%
6 Months-18.38%
YTD-9.56%
1 Year-8.95%
05 Feb 2025, 09:01:33 AM IST

Tata Power Q3 Results: Net profit rises 10.3% YoY to ₹1,187 crore, revenue up 5% YoY

https://www.livemint.com/market/stock-market-news/tata-power-q3-results-net-profit-rises-10-3-yoy-to-rs-1-456-crore-revenue-up-5-yoy-11738664989560.html

05 Feb 2025, 09:01:33 AM IST

Tata Power keen on building small nuclear reactors as India opens up sector, CEO says

https://www.livemint.com/companies/company-results/tata-power-keen-on-building-small-nuclear-reactors-as-india-opens-up-sector-ceo-says-11738679165844.html

05 Feb 2025, 09:01:33 AM IST

Stocks to Watch: Titan, Asian Paints, Tata Power, PC Jewellers, Lupin, and more

https://www.livemint.com/market/stock-market-news/stocks-to-watch-titan-asian-paints-tata-power-pc-jewellers-lupin-and-more-11738693567643.html

05 Feb 2025, 08:48:41 AM IST

Tata Power Share Price Live Updates: Key support and resistance levels

Tata Power Share Price Live Updates: The key support and resistance levels for Tata Power on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1365.88Support 1356.03
Resistance 2369.67Support 2349.97
Resistance 3375.73Support 3346.18
05 Feb 2025, 08:32:11 AM IST

Tata Power Share Price Live Updates: Consensus analysts rating is Hold

Tata Power Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 480.0, 32.54% higher than current market price.
  • The lowest target price among analyst estimates is 270.0
  • The highest target price among analyst estimates is 583.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy7666
    Buy4555
    Hold1111
    Sell6666
    Strong Sell2222
05 Feb 2025, 08:16:17 AM IST

Tata Power Share Price Live Updates: Tata Power volume yesterday was 7 mn as compared to the 20 day avg of 7977 k

Tata Power Share Price Live Updates: The trading volume yesterday was 0.45% lower than the 20 day average. Yesterday’s NSE volume was 7 mn & BSE volume was 308 k.

05 Feb 2025, 08:02:05 AM IST

Tata Power Share Price Live Updates: Tata Power closed at ₹354.85 on last trading day & the technical trend suggests Moderately Bullish near term outlook

Tata Power Share Price Live Updates: The stock traded in the range of 363.50 & 353.75 yesterday to end at 362.15. While the stock is exhibiting preliminary indications of a trend reversal following a significant downtrend, continued monitoring is advised.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started