Active Stocks
Fri Feb 14 2025 13:54:46
  1. Tata Steel share price
  2. 133.40 -2.06%
  1. Tata Motors share price
  2. 672.55 -1.62%
  1. State Bank Of India share price
  2. 717.75 -1.31%
  1. ITC share price
  2. 410.45 0.16%
  1. HDFC Bank share price
  2. 1,681.55 -0.95%
Business News/ Markets / Live Blog/  Tata Power Share Price Highlights : Tata Power closed today at 378.9, up 0.03% from yesterday's 378.8
BackBack

Tata Power Share Price Highlights : Tata Power closed today at ₹378.9, up 0.03% from yesterday's ₹378.8

Tata Power Share Price Highlights : Tata Power stock price went up today, 07 Jan 2025, by 0.03 %. The stock closed at 378.8 per share. The stock is currently trading at 378.9 per share. Investors should monitor Tata Power stock price closely in the coming days and weeks to see how it reacts to the news.

Tata Power Share Price Highlights Premium
Tata Power Share Price Highlights

Tata Power Share Price Highlights : On the last trading day, Tata Power opened and closed at 396.65, with a daily high of 397 and a low of 377.15. The company's market capitalization stands at 120,991.5 crore. Over the past year, Tata Power has reached a 52-week high of 494.85 and a low of 319.80. The BSE recorded a trading volume of 593,147 shares for the day.

Disclaimer

07 Jan 2025, 08:05:14 PM IST

Tata Power Live Updates: Shareholding information

Tata Power Live Updates: Tata Power has a 9.13% MF holding & 9.15% FII holding as per filings in the quarter.
The MF holding has increased from 7.24% in to 9.13% in quarter.
The FII holding has decreased from 9.50% in to 9.15% in quarter.

07 Jan 2025, 07:36:09 PM IST

Tata Power Share Price Live Updates: Return metrics and efficiency

Tata Power Share Price Live Updates: Tata Power reported a return on equity (ROE) of 12.09% for the most recent fiscal year. The return on investment (ROI) was recorded at 4.99% during the same period. Current consensus estimates for ROE in the current and next fiscal year are both at 12.00%. Please note that the data is accurate up to October 2023.

07 Jan 2025, 07:01:34 PM IST

Tata Power Share Price Live Updates: Financial performance

Tata Power Share Price Live Updates: Tata Power has reported an EPS growth of 51.52% and a revenue growth of 23.70% over the past three years. In the trailing twelve months, the company generated revenue of 634,888.70 crore, which reflects a 3.32% increase compared to the revenue from the most recent fiscal year. For the third quarter, the company is projected to experience a revenue growth of 46.19% and a profit growth of 23.11%. Please note that this information is based on data available up to October 2023.

07 Jan 2025, 06:33:49 PM IST

Tata Power Share Price Live Updates: Consensus analysts rating is Hold

Tata Power Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 480.0, 26.68% higher than current market price.
  • The lowest target price among analyst estimates is 270.0
  • The highest target price among analyst estimates is 583.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy6664
    Buy5556
    Hold1111
    Sell6666
    Strong Sell2222
07 Jan 2025, 06:03:26 PM IST

Tata Power Share Price Live Updates: Stock Peers

Tata Power Share Price Live Updates: Tata Power's share price increased by 0.03% today, reaching 378.9, while its competitors are showing mixed results. For instance, JSW Energy is experiencing a decline, whereas Adani Power, Adani Green Energy, and Adani Energy Solutions are all seeing gains. In the broader market, the benchmark indices Nifty and Sensex have risen by 0.39% and 0.3%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Adani Power510.212.252.46896.75430.85196781.08
Adani Green Energy1005.722.752.312173.65870.9159306.15
Tata Power378.90.10.03494.85335.3121134.02
JSW Energy595.4-6.65-1.1804.95417.0597717.74
Adani Energy Solutions780.8511.61.511347.9588.2587103.25
07 Jan 2025, 05:32:35 PM IST

Tata Power Share Price Live Updates: Tata Power share price live: Today's Price range

Tata Power Share Price Live Updates: Tata Power's stock today experienced a low of 377.5 and a high of 384.5. This range indicates moderate volatility in the stock's performance throughout the trading day, reflecting investor sentiment and market conditions.

07 Jan 2025, 03:51:14 PM IST

Tata Power Live Updates: Tata Power closed today at ₹378.9, up 0.03% from yesterday's ₹378.8

Tata Power Live Updates: Tata Power share price closed the day at 378.9 - a 0.03% higher than the previous closing price. For the next trading session key resistances to watch for are 382.88 , 387.12 , 389.78. On the other hand key support levels could be found at 375.98 , 373.32 , 369.08.
Please note these support and resistance levels are derived from the classic pivot table.

07 Jan 2025, 03:35:52 PM IST

Tata Power Live Updates:

07 Jan 2025, 03:14:19 PM IST

Tata Power Live Updates: Tata Power trading at ₹379.05, up 0.07% from yesterday's ₹378.8

Tata Power Live Updates: Tata Power share price is at 379.05 and is still trading between the key support and resistance levels of 370.8 and 390.8 on a daily timeframe. If it crosses the support of 370.8 then we can expect a further bearish movement. On the other hand if the price crosses 390.8 then it will lead to a bullish movement.

07 Jan 2025, 02:59:47 PM IST

Tata Power Live Updates: Tata Power Short Term and Long Term Trends

Tata Power Live Updates: As per the Technical Analysis, short term trend of Tata Power share is Bearish and long term trend is Bearish

07 Jan 2025, 02:57:11 PM IST

Tata Power Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days393.46
10 Days397.07
20 Days412.81
50 Days419.24
100 Days430.59
300 Days429.82
07 Jan 2025, 02:48:56 PM IST

Tata Power Live Updates: Volume traded till 2 PM is -37.86% lower than yesterday

Tata Power Live Updates: As of 2 PM, Tata Power's trading volume has decreased by 37.86% compared to yesterday. The stock is currently priced at 379.4, reflecting a slight decline of 0.16%. Analyzing trading volume alongside price is crucial for identifying market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, while a drop in price with high volume may signal a potential further decrease in prices.

07 Jan 2025, 02:36:51 PM IST

Tata Power Share Price Live Updates: Hourly Price Movement Update

Tata Power Share Price Live Updates: The stock price has varied between 381.3 and 378.55 in the last hour. Traders might explore rangebound trading strategies by buying near the hourly support level of 378.55 and selling near the hourly resistance level of 381.3. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1381.2Support 1378.45
Resistance 2382.6Support 2377.1
Resistance 3383.95Support 3375.7
07 Jan 2025, 02:15:22 PM IST

Tata Power Share Price Live Updates: Consensus analysts rating is Hold

Tata Power Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 480.0, 26.27% higher than current market price.
  • The lowest target price among analyst estimates is 270.0
  • The highest target price among analyst estimates is 583.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy6664
    Buy5556
    Hold1111
    Sell6666
    Strong Sell2222
07 Jan 2025, 02:04:23 PM IST

Tata Power Share Price Live Updates: Tata Power trading at ₹379.15, up 0.09% from yesterday's ₹378.8

Tata Power Share Price Live Updates: Tata Power share price is at 379.15 and is still trading between the key support and resistance levels of 370.8 and 390.8 on a daily timeframe. If it crosses the support of 370.8 then we can expect a further bearish movement. On the other hand if the price crosses 390.8 then it will lead to a bullish movement.

07 Jan 2025, 01:52:48 PM IST

Tata Power Share Price Live Updates: Volume traded till 1 PM is -39.15% lower than yesterday

Tata Power Share Price Live Updates: As of 1 PM, Tata Power's trading volume has decreased by 39.15% compared to yesterday, while the stock price is at 379.9, reflecting a decline of 0.29%. Analyzing trading volume alongside price is crucial for understanding market trends. An increase in price coupled with high volume typically indicates a sustainable upward trend, whereas a decrease in price with high volume may signal a potential further drop in prices.

07 Jan 2025, 01:38:54 PM IST

Tata Power Share Price Live Updates: Hourly Price Movement Update

Tata Power Share Price Live Updates: Tata Power reached a high of 380.55 and a low of 377.8 in the previous trading hour. In the last hour, the stock price moved above the hourly resistance of 380.77 (Resistance level 1), suggesting some positive momentum.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1381.3Support 1378.55
Resistance 2382.3Support 2376.8
Resistance 3384.05Support 3375.8
07 Jan 2025, 01:03:54 PM IST

Tata Power Live Updates: Tata Power share price live: Today's Price range

Tata Power Live Updates: Today, Tata Power's stock experienced fluctuations, reaching a low of 377.5 and a high of 384.5. This range indicates a movement of 7 throughout the trading session, reflecting the stock's volatility and potential trading opportunities for investors.

07 Jan 2025, 12:52:52 PM IST

Tata Power Live Updates: Volume traded till 12 AM is -41.46% lower than yesterday

Tata Power Live Updates: The trading volume for Tata Power until 12 AM has decreased by 41.46% compared to yesterday, while the stock price is currently at 380.2, reflecting a decline of 0.37%. Analyzing trading volume in conjunction with price changes is crucial for understanding market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, whereas a drop in price with high volume could signal a potential further decrease in prices.

07 Jan 2025, 12:35:39 PM IST

Tata Power Live Updates: Hourly Price Movement Update

Tata Power Live Updates: The stock price has varied between 382.43 and 379.23 levels in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support at 379.23 and selling near the hourly resistance at 382.43. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1380.77Support 1376.27
Resistance 2383.63Support 2374.63
Resistance 3385.27Support 3371.77
07 Jan 2025, 12:23:46 PM IST

Tata Power Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days393.46
10 Days397.07
20 Days412.81
50 Days419.24
100 Days430.59
300 Days429.82
07 Jan 2025, 12:22:38 PM IST

Tata Power Live Updates: Tata Power Short Term and Long Term Trends

Tata Power Live Updates: As per the Technical Analysis, short term trend of Tata Power share is Bearish and long term trend is Bearish

07 Jan 2025, 12:16:03 PM IST

Tata Power Share Price Live Updates: Tata Power trading at ₹378.1, down -0.18% from yesterday's ₹378.8

Tata Power Share Price Live Updates: Tata Power share price is at 378.1 and is still trading between the key support and resistance levels of 370.8 and 390.8 on a daily timeframe. If it crosses the support of 370.8 then we can expect a further bearish movement. On the other hand if the price crosses 390.8 then it will lead to a bullish movement.

07 Jan 2025, 11:49:34 AM IST

Tata Power Share Price Live Updates: Volume traded till 11 AM is -49.95% lower than yesterday

Tata Power Share Price Live Updates: As of 11 AM, Tata Power's trading volume has decreased by 49.95% compared to yesterday, with the stock priced at 381.15, reflecting a decline of 0.62%. Trading volume is a crucial metric to analyze trends alongside price changes. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a decrease in price with higher volume may signal a potential further drop in prices.

07 Jan 2025, 11:33:07 AM IST

Tata Power Share Price Live Updates: Hourly Price Movement Update

Tata Power Share Price Live Updates: The stock price has varied between 384.82 and 378.77 in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 378.77 and selling near the hourly resistance level of 384.82.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1382.43Support 1379.23
Resistance 2384.07Support 2377.67
Resistance 3385.63Support 3376.03
07 Jan 2025, 11:27:14 AM IST

Tata Power Share Price Live Updates: Tata Power trading at ₹380.7, up 0.5% from yesterday's ₹378.8

Tata Power Share Price Live Updates: Tata Power share price is at 380.7 and is still trading between the key support and resistance levels of 370.8 and 390.8 on a daily timeframe. If it crosses the support of 370.8 then we can expect a further bearish movement. On the other hand if the price crosses 390.8 then it will lead to a bullish movement.

07 Jan 2025, 11:12:05 AM IST

Tata Power Share Price Live Updates: Stock Peers

Tata Power Share Price Live Updates: Tata Power's share price increased by 0.25% today, reaching 379.75, while its competitors showed mixed performance. While JSW Energy experienced a decline, other peers like Adani Power, Adani Green Energy, and Adani Energy Solutions saw gains. In general, the benchmark indices Nifty and Sensex rose by 0.44% and 0.29%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Adani Power509.6511.72.35896.75430.85196568.95
Adani Green Energy1000.8517.91.822173.65870.9158537.89
Tata Power379.750.950.25494.85335.3121405.77
JSW Energy595.2-6.85-1.14804.95417.0597684.92
Adani Energy Solutions781.4512.21.591347.9588.2587170.18
07 Jan 2025, 11:06:08 AM IST

Tata Power Live Updates: Consensus analysts rating is Hold

Tata Power Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 480.0, 26.2% higher than current market price.
  • The lowest target price among analyst estimates is 270.0
  • The highest target price among analyst estimates is 583.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy6664
    Buy5556
    Hold1111
    Sell6666
    Strong Sell2222
07 Jan 2025, 10:51:21 AM IST

Tata Power Live Updates: Volume traded till 10 AM is -42.80% lower than yesterday

Tata Power Live Updates: As of 10 AM, Tata Power's trading volume has decreased by 42.80% compared to yesterday, while the stock price stands at 381.9, reflecting a decline of 0.82%. Analyzing volume traded is crucial in conjunction with price to identify market trends. An increase in price accompanied by high volume typically indicates a sustainable upward trend, whereas a drop in price with increased volume may signal a potential further decrease in prices.

07 Jan 2025, 10:34:02 AM IST

Tata Power Live Updates: Hourly Price Movement Update

Tata Power Live Updates: Tata Power touched a high of 384.5 & a low of 378.45 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1384.82Support 1378.77
Resistance 2387.68Support 2375.58
Resistance 3390.87Support 3372.72
07 Jan 2025, 10:10:32 AM IST

Tata Power Live Updates:

07 Jan 2025, 09:51:20 AM IST

Tata Power Live Updates: Stock Peers

Tata Power Live Updates: Tata Power's share price increased by 0.63% today, reaching 381.2, while its competitors are experiencing mixed results. For instance, JSW Energy's stock is declining, whereas Adani Power, Adani Green Energy, and Adani Energy Solutions are seeing gains. In general, the benchmark indices Nifty and Sensex have risen by 0.7% and 0.18%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Adani Power514.9517.03.41896.75430.85198613.13
Adani Green Energy1001.8518.91.922173.65870.9158696.29
Tata Power381.22.40.63494.85335.3121869.33
JSW Energy601.55-0.5-0.08804.95417.0598727.09
Adani Energy Solutions785.015.752.051347.9588.2587566.18
07 Jan 2025, 09:32:16 AM IST

Tata Power Live Updates: Tata Power trading at ₹382, up 0.84% from yesterday's ₹378.8

Tata Power Live Updates: Tata Power share price is at 382 and is still trading between the key support and resistance levels of 370.8 and 390.8 on a daily timeframe. If it crosses the support of 370.8 then we can expect a further bearish movement. On the other hand if the price crosses 390.8 then it will lead to a bullish movement.

07 Jan 2025, 09:18:29 AM IST

Tata Power Share Price Live Updates: Price Analysis

Tata Power Share Price Live Updates: The share price of Tata Power has increased by 0.59%, currently trading at 381.05. Over the past year, Tata Power's shares have appreciated by 11.12%, reaching 381.05. In contrast, the Nifty index has seen a rise of 9.78%, reaching 23616.05 during the same one-year timeframe.

Time PeriodPrice Analysis
1 Week-2.85%
3 Months-10.8%
6 Months-12.64%
YTD-3.5%
1 Year11.12%
07 Jan 2025, 08:45:00 AM IST

Tata Power Share Price Live Updates: Key support and resistance levels

Tata Power Share Price Live Updates: The key support and resistance levels for Tata Power on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1390.8Support 1370.8
Resistance 2403.9Support 2363.9
Resistance 3410.8Support 3350.8
07 Jan 2025, 08:30:34 AM IST

Tata Power Share Price Live Updates: Consensus analysts rating is Hold

Tata Power Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 480.0, 26.72% higher than current market price.
  • The lowest target price among analyst estimates is 270.0
  • The highest target price among analyst estimates is 583.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy6664
    Buy5556
    Hold1111
    Sell6666
    Strong Sell2222
07 Jan 2025, 08:18:39 AM IST

Tata Power Share Price Live Updates: Tata Power volume yesterday was 12 mn as compared to the 20 day avg of 9742 k

Tata Power Share Price Live Updates: The trading volume yesterday was 26.05% higher than the 20 day average. Yesterday’s NSE volume was 11 mn & BSE volume was 593 k.

07 Jan 2025, 08:04:30 AM IST

Tata Power Share Price Live Updates: Tata Power closed at ₹396.65 on last trading day & the technical trend suggests Bearish near term outlook

Tata Power Share Price Live Updates: The stock traded in the range of 397 & 377.15 yesterday to end at 378.8. The stock is currently experiencing a strong downtrend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started