Active Stocks
Wed Feb 12 2025 15:56:53
  1. Tata Steel share price
  2. 132.25 1.65%
  1. ITC share price
  2. 409.50 -2.14%
  1. Power Grid Corporation Of India share price
  2. 257.30 -1.61%
  1. Tata Motors share price
  2. 684.40 0.99%
  1. Infosys share price
  2. 1,863.75 -0.70%
Business News/ Markets / Live Blog/  Tata Power Share Price Highlights : Tata Power closed today at 373.95, down -1.31% from yesterday's 378.9
BackBack

Tata Power Share Price Highlights : Tata Power closed today at ₹373.95, down -1.31% from yesterday's ₹378.9

Tata Power Share Price Highlights : Tata Power stock price went down today, 08 Jan 2025, by -1.31 %. The stock closed at 378.9 per share. The stock is currently trading at 373.95 per share. Investors should monitor Tata Power stock price closely in the coming days and weeks to see how it reacts to the news.

Tata Power Share Price Highlights Premium
Tata Power Share Price Highlights

Tata Power Share Price Highlights : On the last trading day, Tata Power opened at 379.6 and closed at 378.8, experiencing a high of 384.5 and a low of 377.5. The company's market capitalization stood at 121,023.5 crore. Over the past year, Tata Power has seen a 52-week high of 494.85 and a low of 335.3. The BSE recorded a trading volume of 682,914 shares for the day.

Disclaimer

08 Jan 2025, 08:03:09 PM IST

Tata Power Live Updates: Shareholding information

Tata Power Live Updates: Tata Power has a 9.13% MF holding & 9.15% FII holding as per filings in the quarter.
The MF holding has increased from 7.24% in to 9.13% in quarter.
The FII holding has decreased from 9.50% in to 9.15% in quarter.

08 Jan 2025, 07:32:47 PM IST

Tata Power Share Price Live Updates: Return metrics and efficiency

Tata Power Share Price Live Updates: Tata Power reported a return on equity (ROE) of 12.09% for the most recent fiscal year. The return on investment was recorded at 4.99% during the same period. The consensus estimates for ROE in the current and next fiscal year are both projected at 12.00%. Please note that the data is current as of October 2023.

08 Jan 2025, 07:08:15 PM IST

Tata Power Share Price Live Updates: Financial performance

Tata Power Share Price Live Updates: Tata Power has reported an EPS growth of 51.52% and a revenue growth of 23.70% over the past three years. In the trailing twelve months, the company achieved a revenue of 634,888.70 crore, which represents a 3.32% increase compared to the revenue of the previous fiscal year. For the third quarter, the company anticipates a revenue growth of 46.19% and a profit growth of 23.11%.

08 Jan 2025, 06:30:03 PM IST

Tata Power Share Price Live Updates: Consensus analysts rating is Hold

Tata Power Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 480.0, 28.36% higher than current market price.
  • The lowest target price among analyst estimates is 270.0
  • The highest target price among analyst estimates is 583.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy6664
    Buy5557
    Hold1111
    Sell6666
    Strong Sell2222
08 Jan 2025, 06:23:19 PM IST

Tata Power Share Price Live Updates: Stock Peers

Tata Power Share Price Live Updates: Today, Tata Power's share price has dropped by 1.31%, reaching 373.95, aligning with the trend observed in its peers. Companies like Adani Power, Adani Green Energy, JSW Energy, and Adani Energy Solutions are also experiencing declines. In general, the benchmark indices, Nifty and Sensex, have fallen by 0.08% and 0.06%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Adani Power504.4-5.8-1.14896.75430.85194544.05
Adani Green Energy989.65-16.05-1.62173.65870.9156763.77
Tata Power373.95-4.95-1.31494.85335.3119551.51
JSW Energy579.6-15.8-2.65804.95417.0595124.63
Adani Energy Solutions770.4-10.45-1.341347.9588.2585937.56
08 Jan 2025, 05:35:13 PM IST

Tata Power Share Price Live Updates: Tata Power share price live: Today's Price range

Tata Power Share Price Live Updates: Tata Power's stock demonstrated volatility today, with a low of 372.05 and a high of 380.30. This price range indicates active trading, reflecting investor interest in the stock's performance throughout the day.

08 Jan 2025, 03:49:39 PM IST

Tata Power Live Updates: Tata Power closed today at ₹373.95, down -1.31% from yesterday's ₹378.9

Tata Power Live Updates: Tata Power share price closed the day at 373.95 - a 1.31% lower than the previous closing price. For the next trading session key resistances to watch for are 378.95 , 383.9 , 387.35. On the other hand key support levels could be found at 370.55 , 367.1 , 362.15.
Please note these support and resistance levels are derived from the classic pivot table.

08 Jan 2025, 03:30:01 PM IST

Tata Power Live Updates:

08 Jan 2025, 03:11:34 PM IST

Tata Power Live Updates: Tata Power trading at ₹374.6, down -1.13% from yesterday's ₹378.9

Tata Power Live Updates: The current market price of Tata Power has broken the first support of 375.98 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from 373.32. If the stock price breaks the second support of 373.32 then there can be further negative price movement.

08 Jan 2025, 02:59:15 PM IST

Tata Power Live Updates: Tata Power Short Term and Long Term Trends

Tata Power Live Updates: As per the Technical Analysis, short term trend of Tata Power share is Bearish and long term trend is Bearish

08 Jan 2025, 02:56:40 PM IST

Tata Power Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days393.46
10 Days397.07
20 Days412.81
50 Days419.24
100 Days430.59
300 Days429.90
08 Jan 2025, 02:45:45 PM IST

Tata Power Live Updates: Volume traded till 2 PM is -32.65% lower than yesterday

Tata Power Live Updates: As of 2 PM, Tata Power's trading volume has decreased by 32.65% compared to yesterday, while the stock price is currently at 374.85, reflecting a decline of 1.07%. Analyzing volume in conjunction with price is crucial for understanding market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, whereas a drop in price with high volume may signal a potential further decline.

08 Jan 2025, 02:40:02 PM IST

Tata Power Share Price Live Updates: Hourly Price Movement Update

Tata Power Share Price Live Updates: The stock price has varied between 374.25 and 372.3 over the last hour. Traders might look into rangebound trading strategies, such as purchasing close to the hourly support level of 372.3 and selling near the hourly resistance level of 374.25. Please note that your training data goes up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1376.83Support 1372.43
Resistance 2379.02Support 2370.22
Resistance 3381.23Support 3368.03
08 Jan 2025, 02:13:15 PM IST

Tata Power Share Price Live Updates: Consensus analysts rating is Hold

Tata Power Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 480.0, 27.95% higher than current market price.
  • The lowest target price among analyst estimates is 270.0
  • The highest target price among analyst estimates is 583.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy6664
    Buy5557
    Hold1111
    Sell6666
    Strong Sell2222
08 Jan 2025, 02:02:19 PM IST

Tata Power Share Price Live Updates: Tata Power trading at ₹374.5, down -1.16% from yesterday's ₹378.9

Tata Power Share Price Live Updates: The current market price of Tata Power has broken the first support of 375.98 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from 373.32. If the stock price breaks the second support of 373.32 then there can be further negative price movement.

08 Jan 2025, 01:47:44 PM IST

Tata Power Share Price Live Updates: Volume traded till 1 PM is -38.14% lower than yesterday

Tata Power Share Price Live Updates: As of 1 PM, Tata Power's trading volume has decreased by 38.14% compared to yesterday, while the stock price is currently at 373.5, reflecting a decline of 1.43%. Trading volume is a crucial metric to analyze trends in conjunction with price movements. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, whereas a decrease in price with higher volume could signal a potential further decline.

08 Jan 2025, 01:35:42 PM IST

Tata Power Share Price Live Updates: Hourly Price Movement Update

Tata Power Share Price Live Updates: The stock price has varied between 374.83 and 371.68 in the past hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 371.68 and selling near the hourly resistance level of 374.83. Please note that your training includes data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1374.25Support 1372.3
Resistance 2375.1Support 2371.2
Resistance 3376.2Support 3370.35
08 Jan 2025, 01:03:16 PM IST

Tata Power Live Updates: Tata Power share price live: Today's Price range

Tata Power Live Updates: Tata Power's stock today recorded a low of 372.05 and reached a high of 380.30. This range indicates a fluctuation of 8.25 throughout the trading session, reflecting the stock's performance and investor sentiment on this particular day.

08 Jan 2025, 12:51:24 PM IST

Tata Power Live Updates: Volume traded till 12 AM is -36.60% lower than yesterday

Tata Power Live Updates: As of 12 AM, Tata Power's trading volume has decreased by 36.60% compared to yesterday, while the price is currently at 372.7, reflecting a decline of 1.64%. Analyzing volume in conjunction with price is crucial for identifying trends. An increase in price accompanied by high volume typically indicates a sustainable upward trend, whereas a drop in price with significant volume may signal a potential further decrease in prices.

08 Jan 2025, 12:39:34 PM IST

Tata Power Live Updates: Hourly Price Movement Update

Tata Power Live Updates: Tata Power reached a high of 375.75 and a low of 372.6 during the previous trading hour. In the last hour, the stock price fell below the hourly support level of 373.42 (Support level 1), suggesting a potential downward trend. Traders may consider reducing long positions and monitor for additional support at 371.48 and 369.22.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1374.83Support 1371.68
Resistance 2376.87Support 2370.57
Resistance 3377.98Support 3368.53
08 Jan 2025, 12:25:49 PM IST

Tata Power Live Updates: Tata Power Short Term and Long Term Trends

Tata Power Live Updates: As per the Technical Analysis, short term trend of Tata Power share is Bearish and long term trend is Bearish

08 Jan 2025, 12:21:08 PM IST

Tata Power Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days393.46
10 Days397.07
20 Days412.81
50 Days419.24
100 Days430.59
300 Days429.90
08 Jan 2025, 12:13:00 PM IST

Tata Power Share Price Live Updates: Tata Power trading at ₹373.6, down -1.4% from yesterday's ₹378.9

Tata Power Share Price Live Updates: The current market price of Tata Power has broken the first support of 375.98 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from 373.32. If the stock price breaks the second support of 373.32 then there can be further negative price movement.

08 Jan 2025, 11:45:43 AM IST

Tata Power Share Price Live Updates: Volume traded till 11 AM is -35.55% lower than yesterday

Tata Power Share Price Live Updates: As of 11 AM, Tata Power's trading volume has decreased by 35.55% compared to yesterday, while the stock price is currently at 373.7, reflecting a decline of 1.37%. Trading volume is a crucial metric to analyze market trends alongside price changes. An increase in price accompanied by high trading volume typically indicates a sustainable upward trend, whereas a decrease in price with high volume may suggest a potential further drop in prices.

08 Jan 2025, 11:36:57 AM IST

Tata Power Share Price Live Updates: Hourly Price Movement Update

Tata Power Share Price Live Updates: The stock price has varied between 380.8 and 374.0 levels in the past hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 374.0 and selling near the hourly resistance level of 380.8. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1377.62Support 1373.42
Resistance 2379.88Support 2371.48
Resistance 3381.82Support 3369.22
08 Jan 2025, 11:20:47 AM IST

Tata Power Share Price Live Updates: Tata Power trading at ₹375.2, down -0.98% from yesterday's ₹378.9

Tata Power Share Price Live Updates: The current market price of Tata Power has broken the first support of 375.98 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from 373.32. If the stock price breaks the second support of 373.32 then there can be further negative price movement.

08 Jan 2025, 11:11:29 AM IST

Tata Power Share Price Live Updates: Stock Peers

Tata Power Share Price Live Updates: Today, Tata Power's share price has dropped by 0.91%, reaching 375.45, in line with other companies in the sector. Peers like Adani Power, Adani Green Energy, JSW Energy, and Adani Energy Solutions are also experiencing declines. In general, the benchmark indices Nifty and Sensex are down by 0.55% and 0.57%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Adani Power506.45-3.75-0.74896.75430.85195334.73
Adani Green Energy995.35-10.35-1.032173.65870.9157666.67
Tata Power375.45-3.45-0.91494.85335.3120031.06
JSW Energy578.65-16.75-2.81804.95417.0594968.71
Adani Energy Solutions768.45-12.4-1.591347.9588.2585720.03
08 Jan 2025, 11:02:12 AM IST

Tata Power Live Updates: Consensus analysts rating is Hold

Tata Power Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 480.0, 27.81% higher than current market price.
  • The lowest target price among analyst estimates is 270.0
  • The highest target price among analyst estimates is 583.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy6664
    Buy5557
    Hold1111
    Sell6666
    Strong Sell2222
08 Jan 2025, 10:50:07 AM IST

Tata Power Live Updates: Volume traded till 10 AM is -46.30% lower than yesterday

Tata Power Live Updates: As of 10 AM, the trading volume for Tata Power has decreased by 46.30% compared to yesterday, while the stock price is currently at 375.55, reflecting a decline of 0.88%. Analyzing trading volume alongside price is crucial for identifying trends. A rise in price accompanied by increased volume indicates a potentially sustainable upward trend, whereas a drop in price with higher volume may signal a further decrease in prices.

08 Jan 2025, 10:33:32 AM IST

Tata Power Live Updates: Hourly Price Movement Update

Tata Power Live Updates: Tata Power touched a high of 380.3 & a low of 373.5 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1380.8Support 1374.0
Resistance 2383.95Support 2370.35
Resistance 3387.6Support 3367.2
08 Jan 2025, 10:10:00 AM IST

Tata Power Live Updates:

08 Jan 2025, 09:52:07 AM IST

Tata Power Live Updates: Stock Peers

Tata Power Live Updates: The share price of Tata Power has dropped by 0.5% today, currently trading at 377, in line with its competitors. Other companies in the sector, including Adani Power, Adani Green Energy, JSW Energy, and Adani Energy Solutions, are also experiencing declines today. In general, the benchmark indices Nifty and Sensex have decreased by 0.17% and 0.34%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Adani Power507.65-2.55-0.5896.75430.85195797.56
Adani Green Energy1000.35-5.35-0.532173.65870.9158458.69
Tata Power377.0-1.9-0.5494.85335.3120526.59
JSW Energy584.2-11.2-1.88804.95417.0595879.59
Adani Energy Solutions773.35-7.5-0.961347.9588.2586266.63
08 Jan 2025, 09:33:39 AM IST

Tata Power Live Updates: Tata Power trading at ₹374.55, down -1.15% from yesterday's ₹378.9

Tata Power Live Updates: The current market price of Tata Power has broken the first support of 375.98 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from 373.32. If the stock price breaks the second support of 373.32 then there can be further negative price movement.

08 Jan 2025, 09:21:39 AM IST

Tata Power Share Price Live Updates: Price Analysis

Tata Power Share Price Live Updates: The share price of Tata Power has decreased by 0.94%, currently trading at 375.35. Over the past year, Tata Power's shares have risen by 11.74% to reach this price. In contrast, the Nifty index has increased by 10.20%, reaching 23,707.90 during the same timeframe.

Time PeriodPrice Analysis
1 Week-3.48%
3 Months-13.46%
6 Months-13.71%
YTD-3.48%
1 Year11.74%
08 Jan 2025, 08:45:01 AM IST

Tata Power Share Price Live Updates: Key support and resistance levels

Tata Power Share Price Live Updates: The key support and resistance levels for Tata Power on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1382.88Support 1375.98
Resistance 2387.12Support 2373.32
Resistance 3389.78Support 3369.08
08 Jan 2025, 08:33:13 AM IST

Tata Power Share Price Live Updates: Consensus analysts rating is Hold

Tata Power Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 480.0, 26.68% higher than current market price.
  • The lowest target price among analyst estimates is 270.0
  • The highest target price among analyst estimates is 583.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy6664
    Buy5557
    Hold1111
    Sell6666
    Strong Sell2222
08 Jan 2025, 08:21:15 AM IST

Tata Power Share Price Live Updates: Tata Power volume yesterday was 7 mn as compared to the 20 day avg of 9436 k

Tata Power Share Price Live Updates: The trading volume yesterday was 15.52% lower than the 20 day average. Yesterday’s NSE volume was 7 mn & BSE volume was 682 k.

08 Jan 2025, 08:02:34 AM IST

Tata Power Share Price Live Updates: Tata Power closed at ₹378.8 on last trading day & the technical trend suggests Bearish near term outlook

Tata Power Share Price Live Updates: The stock traded in the range of 384.5 & 377.5 yesterday to end at 378.9. The stock is currently experiencing a strong downtrend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started