Active Stocks
Sat Mar 02 2024 12:29:56
  1. Tata Steel share price
  2. 155.30 3.53%
  1. HDFC Bank share price
  2. 1,430.50 -0.05%
  1. State Bank Of India share price
  2. 773.40 0.53%
  1. ICICI Bank share price
  2. 1,084.60 -0.21%
  1. Axis Bank share price
  2. 1,095.00 -0.40%
Business News/ Markets / Live Blog/  Tata Steel share price Today Live Updates : Tata Steel closed today at 137.4, down -2.76% from yesterday's 141.3
BackBack

Tata Steel share price Today Live Updates : Tata Steel closed today at ₹137.4, down -2.76% from yesterday's ₹141.3

Tata Steel stock price went down today, 12 Feb 2024, by -2.76 %. The stock closed at 141.3 per share. The stock is currently trading at 137.4 per share. Investors should monitor Tata Steel stock price closely in the coming days and weeks to see how it reacts to the news.

Tata Steel Stock Price TodayPremium
Tata Steel Stock Price Today

Tata Steel Share Price Today : The Tata Steel stock opened at 144.45 and closed at 143.7, with a high of 144.45 and a low of 139.1. The stock has a market capitalization of 174,983.52 crore. The 52-week high for the stock is 147.35 and the 52-week low is 101.65. On the BSE, the stock had a volume of 3,563,546 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

12 Feb 2024, 06:38:43 PM IST

Tata Steel share price Live :Tata Steel closed today at ₹137.4, down -2.76% from yesterday's ₹141.3

Tata Steel stock closed at 137.4 today, experiencing a percent change of -2.76%. This represents a net change of -3.9 from yesterday's closing price of 141.3.

12 Feb 2024, 06:23:16 PM IST

Tata Steel share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
JSW Steel808.0-3.9-0.48895.6649.75194272.0
Tata Steel137.4-3.9-2.76147.35101.65167763.38
Jindal Steel & Power744.3-17.05-2.24804.85503.075925.16
Steel Authority Of India122.9-10.75-8.04150.080.550764.16
Jindal Stainless590.05-17.35-2.86639.0241.8448586.76
12 Feb 2024, 05:30:45 PM IST

Tata Steel share price live: Today's Price range

Tata Steel stock reached a low of 136.7 and a high of 142.95 on the current day.

12 Feb 2024, 03:25:58 PM IST

Tata Steel Ltd share price live: Price 52 week low/high

Tata Steel Ltd stock's 52 week low price was recorded at 101.55000, while its 52 week high price reached 147.40000.

12 Feb 2024, 03:22:26 PM IST

Tata Steel February futures opened at 142.6 as against previous close of 142.0

Tata Steel is currently trading at a spot price of 137.95. The bid price stands at 138.5 with a bid quantity of 5500, while the offer price is 138.55 with an offer quantity of 16500. The open interest for Tata Steel is 197175000.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 03:05:23 PM IST

Tata Steel share price update :Tata Steel trading at ₹138.05, down -2.3% from yesterday's ₹141.3

The current data of Tata Steel stock shows that its price is 138.05. There has been a percent change of -2.3, indicating a decrease in the stock price. The net change is -3.25, further emphasizing the decrease in value.

12 Feb 2024, 02:44:37 PM IST

Top active options for Tata Steel

Top active call options for Tata Steel at 12 Feb 14:44 were at strike price of 150.0 (Expiry : 29 FEB 2024) & 145.0 (Expiry : 29 FEB 2024) with prices 1.2 (-35.14%) & 1.9 (-37.7%) respectively.

Top active put options for Tata Steel at 12 Feb 14:44 were at strike price of 140.0 (Expiry : 29 FEB 2024) & 130.0 (Expiry : 29 FEB 2024) with prices 4.5 (+45.16%) & 0.95 (+46.15%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 02:34:25 PM IST

Tata Steel share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
JSW Steel814.12.20.27895.6649.75195738.66
Tata Steel138.35-2.95-2.09147.35101.65168923.32
Jindal Steel & Power752.6-8.75-1.15804.85503.076771.83
Steel Authority Of India127.05-6.6-4.94150.080.552478.32
Jindal Stainless587.85-19.55-3.22639.0241.8448405.6
12 Feb 2024, 02:34:17 PM IST

Tata Steel share price Live :Tata Steel trading at ₹138.35, down -2.09% from yesterday's ₹141.3

The current data of Tata Steel stock shows that the stock price is 138.35, which represents a decrease of 2.09%. The net change in the stock price is -2.95. This indicates that the stock has experienced a decline in value.

Click here for Tata Steel Shareholdings

12 Feb 2024, 02:20:04 PM IST

Tata Steel share price live: Today's Price range

The current day's high for Tata Steel stock is 142.95 and the low is 137.35.

12 Feb 2024, 02:06:50 PM IST

Tata Steel February futures opened at 142.6 as against previous close of 142.0

Tata Steel is currently trading at a spot price of 138.7. The bid price is 139.3 and the offer price is 139.35. The offer quantity is 5500 and the bid quantity is 27500. The open interest is at 196,872,500.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 01:41:41 PM IST

Tata Steel Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Tata Steel share is Moderately Bearish and long term trend is Bullish

12 Feb 2024, 01:40:03 PM IST

Tata Steel share price Live :Tata Steel trading at ₹138.45, down -2.02% from yesterday's ₹141.3

Tata Steel stock is currently priced at 138.45. It has experienced a percent change of -2.02, indicating a decrease in value. The net change is -2.85, implying a decline in the stock price.

Click here for Tata Steel Key Metrics

12 Feb 2024, 01:37:30 PM IST

Tata Steel share price live: Simple Moving Average

DaysValue
5 Days143.11
10 Days139.47
20 Days136.59
50 Days134.85
100 Days129.63
300 Days121.79
12 Feb 2024, 01:28:35 PM IST

Top active options for Tata Steel

Top active call options for Tata Steel at 12 Feb 13:28 were at strike price of 160.0 (Expiry : 29 FEB 2024) & 150.0 (Expiry : 29 FEB 2024) with prices 0.45 (-35.71%) & 1.2 (-35.14%) respectively.

Top active put options for Tata Steel at 12 Feb 13:28 were at strike price of 140.0 (Expiry : 29 FEB 2024) & 130.0 (Expiry : 29 FEB 2024) with prices 4.65 (+50.0%) & 1.05 (+61.54%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 01:13:44 PM IST

Tata Steel share price live: Today's Price range

Today, Tata Steel stock reached a low price of 137.35 and a high price of 142.95.

12 Feb 2024, 01:08:56 PM IST

Tata Steel share price Live :Tata Steel trading at ₹137.75, down -2.51% from yesterday's ₹141.3

The current data for Tata Steel stock shows that the price is 137.75, with a percent change of -2.51 and a net change of -3.55. This indicates that the stock has experienced a decrease in value.

Click here for Tata Steel Board Meetings

12 Feb 2024, 12:56:00 PM IST

Tata Steel Live Updates

12 Feb 2024, 12:47:52 PM IST

Tata Steel February futures opened at 142.6 as against previous close of 142.0

Tata Steel is currently trading at a spot price of 138.55. The bid price is 139.2 and the offer price is 139.25. The offer quantity is 33000 and the bid quantity is 11000. The open interest stands at 195992500.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 12:33:20 PM IST

Tata Steel share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
JSW Steel808.1-3.8-0.47895.6649.75194296.04
Tata Steel138.5-2.8-1.98147.35101.65169106.47
Jindal Steel & Power751.45-9.9-1.3804.85503.076654.52
Steel Authority Of India126.35-7.3-5.46150.080.552189.19
Jindal Stainless590.7-16.7-2.75639.0241.8448640.28
12 Feb 2024, 12:29:28 PM IST

Tata Steel share price Today :Tata Steel trading at ₹138.75, down -1.8% from yesterday's ₹141.3

Based on the current data, Tata Steel stock has a price of 138.75. It has experienced a percent change of -1.8 and a net change of -2.55. This indicates a decrease in the stock's value.

12 Feb 2024, 12:18:28 PM IST

Tata Steel share price live: Today's Price range

The current day's low price for Tata Steel stock is 137.9, while the high price is 142.95.

12 Feb 2024, 12:06:18 PM IST

Top active options for Tata Steel

Top active call options for Tata Steel at 12 Feb 12:06 were at strike price of 160.0 (Expiry : 29 FEB 2024) & 150.0 (Expiry : 29 FEB 2024) with prices 0.55 (-21.43%) & 1.3 (-29.73%) respectively.

Top active put options for Tata Steel at 12 Feb 12:06 were at strike price of 140.0 (Expiry : 29 FEB 2024) & 130.0 (Expiry : 29 FEB 2024) with prices 4.45 (+43.55%) & 1.0 (+53.85%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 11:54:55 AM IST

Tata Steel share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy6679
Buy1091010
Hold6655
Sell4432
Strong Sell1111
12 Feb 2024, 11:46:34 AM IST

Tata Steel share price Today :Tata Steel trading at ₹138.75, down -1.8% from yesterday's ₹141.3

The current data for Tata Steel stock shows that the price is 138.75 with a percent change of -1.8 and a net change of -2.55. This indicates that the stock has decreased in value by 1.8% and has decreased by 2.55. Overall, this data suggests that the Tata Steel stock is currently experiencing a decline in value.

12 Feb 2024, 11:30:02 AM IST

Tata Steel share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
JSW Steel806.25-5.65-0.7895.6649.75193851.24
Tata Steel139.3-2.0-1.42147.35101.65170083.25
Jindal Steel & Power753.0-8.35-1.1804.85503.076812.63
Steel Authority Of India127.35-6.3-4.71150.080.552602.24
Jindal Stainless594.0-13.4-2.21639.0241.8448912.01
12 Feb 2024, 11:21:53 AM IST

Tata Steel February futures opened at 142.6 as against previous close of 142.0

Tata Steel is currently trading at a spot price of 139.45 with a bid price of 139.8 and an offer price of 139.9. The offer quantity is 49,500 shares and the bid quantity is 27,500 shares. The stock has an open interest of 195,640,500 shares.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 11:19:22 AM IST

Tata Steel share price live: Today's Price range

The current day's low price of Tata Steel stock is 139.2 and the high price is 142.95.

12 Feb 2024, 11:11:34 AM IST

Tata Steel share price Today :Tata Steel trading at ₹139.85, down -1.03% from yesterday's ₹141.3

The current data of Tata Steel stock shows that the stock price is 139.85. There has been a percent change of -1.03, indicating a decrease in the stock price, and a net change of -1.45, suggesting a decrease of 1.45. Overall, the stock price has dropped slightly.

12 Feb 2024, 10:43:25 AM IST

Top active options for Tata Steel

Top active call options for Tata Steel at 12 Feb 10:43 were at strike price of 160.0 (Expiry : 29 FEB 2024) & 150.0 (Expiry : 29 FEB 2024) with prices 0.55 (-21.43%) & 1.45 (-21.62%) respectively.

Top active put options for Tata Steel at 12 Feb 10:43 were at strike price of 130.0 (Expiry : 29 FEB 2024) & 140.0 (Expiry : 29 FEB 2024) with prices 0.85 (+30.77%) & 3.85 (+24.19%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 10:37:07 AM IST

Tata Steel share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
JSW Steel808.1-3.8-0.47895.6649.75194296.04
Tata Steel140.15-1.15-0.81147.35101.65171121.09
Jindal Steel & Power756.4-4.95-0.65804.85503.077159.46
Steel Authority Of India128.0-5.65-4.23150.080.552870.72
Jindal Stainless596.25-11.15-1.84639.0241.8449097.29
12 Feb 2024, 10:24:29 AM IST

Tata Steel share price NSE Live :Tata Steel trading at ₹139.85, down -1.03% from yesterday's ₹141.3

The current data for Tata Steel stock shows that the price is 139.85. There has been a percent change of -1.03, indicating a decrease in the stock price. The net change is -1.45, suggesting a decline in value. This information suggests that the stock is currently experiencing a downward trend.

12 Feb 2024, 10:11:51 AM IST

Tata Steel share price live: Today's Price range

Tata Steel stock reached a low of 139.2 and a high of 142.95 on the current day.

12 Feb 2024, 10:00:39 AM IST

Tata Steel February futures opened at 142.6 as against previous close of 142.0

Tata Steel is currently trading at a spot price of 141.4. The bid price is 141.9, indicating the price at which buyers are willing to purchase the stock, and the offer price is 141.95, indicating the price at which sellers are willing to sell. The offer quantity is 5500, representing the number of shares available for sale, and the bid quantity is also 5500, representing the number of shares buyers are willing to purchase. The stock has a high open interest of 194,656,000, indicating strong investor interest and potential trading activity.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 09:51:41 AM IST

Tata Steel Live Updates

12 Feb 2024, 09:46:24 AM IST

Tata Steel share price update :Tata Steel trading at ₹141.1, down -0.14% from yesterday's ₹141.3

The current data for Tata Steel stock shows that the price is 141.1. There has been a percent change of -0.14, indicating a slight decrease in the stock price. The net change is -0.2, suggesting a decrease of 0.2 in the stock price. Overall, the data suggests a small decline in the Tata Steel stock price.

12 Feb 2024, 09:37:15 AM IST

Tata Steel share price live: Price Analysis

Time PeriodPrice Analysis
1 Week1.87%
3 Months6.7%
6 Months17.46%
YTD1.22%
1 Year27.01%
12 Feb 2024, 09:05:02 AM IST

Tata Steel share price Today :Tata Steel trading at ₹141.3, down -1.67% from yesterday's ₹143.7

The current data for Tata Steel stock shows that the stock price is 141.3 with a percent change of -1.67. This indicates that the stock has decreased by 1.67% from its previous value. The net change in the stock price is -2.4, which means it has decreased by 2.4. Overall, the stock has experienced a decline in value.

12 Feb 2024, 08:09:00 AM IST

Tata Steel share price Live :Tata Steel closed at ₹143.7 on last trading day

On the last day, Tata Steel had a trading volume of 3,563,546 shares on the BSE. The closing price for the stock was 143.7.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie