Active Stocks
Fri Mar 01 2024 15:59:51
  1. Tata Steel share price
  2. 150.00 6.46%
  1. State Bank Of India share price
  2. 769.30 2.67%
  1. Tata Motors share price
  2. 977.20 2.78%
  1. ITC share price
  2. 409.50 0.74%
  1. ICICI Bank share price
  2. 1,086.90 3.18%
Business News/ Markets / Live Blog/  Tata Steel share price Today Live Updates : Tata Steel closed today at 137.9, up 0.36% from yesterday's 137.4
BackBack

Tata Steel share price Today Live Updates : Tata Steel closed today at ₹137.9, up 0.36% from yesterday's ₹137.4

Tata Steel stock price went up today, 13 Feb 2024, by 0.36 %. The stock closed at 137.4 per share. The stock is currently trading at 137.9 per share. Investors should monitor Tata Steel stock price closely in the coming days and weeks to see how it reacts to the news.

Tata Steel Stock Price TodayPremium
Tata Steel Stock Price Today

Tata Steel Share Price Today : Tata Steel opened at 142.25 and closed at 141.3 on the last day. The stock reached a high of 142.95 and a low of 136.7. The company has a market cap of 170,153.83 crore. The 52-week high for Tata Steel is 147.35 and the 52-week low is 101.65. The stock had a trading volume of 2,749,580 shares on the BSE.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

13 Feb 2024, 06:35:32 PM IST

Tata Steel share price Live :Tata Steel closed today at ₹137.9, up 0.36% from yesterday's ₹137.4

Tata Steel stock closed at 137.9 today, with a net change of 0.5 and a percent change of 0.36. Yesterday's closing price was 137.4.

13 Feb 2024, 06:17:51 PM IST

Tata Steel share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
JSW Steel810.850.450.06895.6649.75194957.24
Tata Steel137.90.50.36147.35101.65168373.87
Jindal Steel & Power737.8-6.5-0.87804.85503.075262.1
Steel Authority Of India117.9-5.0-4.07150.080.548698.89
Jindal Stainless572.75-17.3-2.93639.0241.8447162.22
13 Feb 2024, 05:35:47 PM IST

Tata Steel share price live: Today's Price range

The low price of Tata Steel stock today is 134.1, while the high price is 138.25.

13 Feb 2024, 03:32:52 PM IST

Tata Steel February futures opened at 138.3 as against previous close of 138.0

Tata Steel is currently trading at a spot price of 137.85. The bid price is slightly higher at 138.25, while the offer price is 138.3. There is a higher offer quantity of 27,500 compared to the bid quantity of 11,000. The open interest for Tata Steel stands at 193,594,500.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 03:20:12 PM IST

Tata Steel Ltd share price live: Price 52 week low/high

The 52-week low price for Tata Steel Ltd stock is 101.55, and the 52-week high price is 147.40.

13 Feb 2024, 03:13:17 PM IST

Tata Steel share price update :Tata Steel trading at ₹137.75, up 0.25% from yesterday's ₹137.4

The current data for Tata Steel stock shows that the price is 137.75 with a percent change of 0.25 and a net change of 0.35. This means that the stock price has increased slightly by 0.35 points, representing a 0.25% change. This data suggests that the stock is experiencing a small upward movement.

13 Feb 2024, 02:53:13 PM IST

Top active options for Tata Steel

Top active call options for Tata Steel at 13 Feb 14:53 were at strike price of 140.0 (Expiry : 29 FEB 2024) & 150.0 (Expiry : 29 FEB 2024) with prices 2.9 (-1.69%) & 1.05 (-4.55%) respectively.

Top active put options for Tata Steel at 13 Feb 14:53 were at strike price of 135.0 (Expiry : 29 FEB 2024) & 130.0 (Expiry : 29 FEB 2024) with prices 2.05 (-12.77%) & 0.85 (-19.05%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 02:41:29 PM IST

Tata Steel share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
JSW Steel811.81.40.17895.6649.75195185.65
Tata Steel137.750.350.25147.35101.65168190.73
Jindal Steel & Power738.3-6.0-0.81804.85503.075313.1
Steel Authority Of India118.3-4.6-3.74150.080.548864.11
Jindal Stainless585.0-5.05-0.86639.0241.8448170.92
13 Feb 2024, 02:23:02 PM IST

Tata Steel share price Live :Tata Steel trading at ₹137.7, up 0.22% from yesterday's ₹137.4

As of the current data, Tata Steel stock is priced at 137.7. There has been a percent change of 0.22, indicating a slight increase in the stock price. The net change in the stock price is 0.3, suggesting a positive movement in the stock.

Click here for Tata Steel Shareholdings

13 Feb 2024, 02:16:22 PM IST

Tata Steel share price live: Today's Price range

The stock of Tata Steel reached a low of 134.1 and a high of 138.25 on the current day.

13 Feb 2024, 02:00:42 PM IST

Tata Steel February futures opened at 138.3 as against previous close of 138.0

Tata Steel's current spot price is 137.25, with a bid price of 137.75 and an offer price of 137.85. The offer quantity stands at 11000, while the bid quantity is 49500. The open interest for Tata Steel is at 195,178,500.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 01:55:17 PM IST

Tata Steel share price Today :Tata Steel trading at ₹137.65, up 0.18% from yesterday's ₹137.4

The current data for Tata Steel stock shows that the stock price is 137.65, with a percent change of 0.18 and a net change of 0.25. This means that the stock has increased slightly by 0.18% and the price has gone up by 0.25.

13 Feb 2024, 01:47:42 PM IST

Tata Steel Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Tata Steel share is Moderately Bearish and long term trend is Bullish

13 Feb 2024, 01:42:24 PM IST

Tata Steel share price live: Simple Moving Average

DaysValue
5 Days143.11
10 Days139.47
20 Days136.59
50 Days134.85
100 Days129.63
300 Days121.86
13 Feb 2024, 01:24:01 PM IST

Top active options for Tata Steel

Top active call options for Tata Steel at 13 Feb 13:24 were at strike price of 140.0 (Expiry : 29 FEB 2024) & 150.0 (Expiry : 29 FEB 2024) with prices 2.6 (-11.86%) & 0.95 (-13.64%) respectively.

Top active put options for Tata Steel at 13 Feb 13:24 were at strike price of 135.0 (Expiry : 29 FEB 2024) & 130.0 (Expiry : 29 FEB 2024) with prices 2.5 (-6.38%) & 1.05 (-0.0%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 01:19:26 PM IST

Tata Steel share price live: Today's Price range

The stock price of Tata Steel reached a low of 134.1 and a high of 138.25 on the current day.

13 Feb 2024, 01:11:47 PM IST

Tata Steel share price Live :Tata Steel trading at ₹136.75, down -0.47% from yesterday's ₹137.4

The current data for Tata Steel stock shows that the price is 136.75, with a percent change of -0.47 and a net change of -0.65. This indicates a slight decrease in the stock price.

Click here for Tata Steel Board Meetings

13 Feb 2024, 12:59:50 PM IST

Tata Steel Live Updates

13 Feb 2024, 12:43:40 PM IST

Tata Steel February futures opened at 138.3 as against previous close of 138.0

Tata Steel's spot price is currently at 136.6, with a bid price of 137.0 and an offer price of 137.1. The offer quantity stands at 11,000 shares, while the bid quantity is at 44,000 shares. The open interest for Tata Steel is 194,931,000.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 12:36:05 PM IST

Tata Steel share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
JSW Steel808.95-1.45-0.18895.6649.75194500.41
Tata Steel136.4-1.0-0.73147.35101.65166542.4
Jindal Steel & Power728.7-15.6-2.1804.85503.074333.82
Steel Authority Of India117.55-5.35-4.35150.080.548554.32
Jindal Stainless579.2-10.85-1.84639.0241.8447693.33
13 Feb 2024, 12:20:56 PM IST

Tata Steel share price Today :Tata Steel trading at ₹136.6, down -0.58% from yesterday's ₹137.4

Based on the current data, the Tata Steel stock price is 136.6. It has experienced a percent change of -0.58, indicating a slight decline. The net change in the stock price is -0.8, suggesting a decrease of 0.8 in the stock's value.

13 Feb 2024, 12:15:05 PM IST

Tata Steel share price live: Today's Price range

The low price of Tata Steel stock today was 134.1, while the high price reached 138.25.

13 Feb 2024, 12:03:32 PM IST

Top active options for Tata Steel

Top active call options for Tata Steel at 13 Feb 12:03 were at strike price of 140.0 (Expiry : 29 FEB 2024) & 150.0 (Expiry : 29 FEB 2024) with prices 2.8 (-5.08%) & 1.0 (-9.09%) respectively.

Top active put options for Tata Steel at 13 Feb 12:03 were at strike price of 130.0 (Expiry : 29 FEB 2024) & 135.0 (Expiry : 29 FEB 2024) with prices 0.9 (-14.29%) & 2.25 (-4.26%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 11:58:11 AM IST

Tata Steel share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy6679
Buy10101010
Hold6655
Sell4432
Strong Sell1111
13 Feb 2024, 11:45:04 AM IST

Tata Steel share price Today :Tata Steel trading at ₹137.6, up 0.15% from yesterday's ₹137.4

Tata Steel stock is currently trading at a price of 137.6. There has been a 0.15% increase in the stock's value, resulting in a net change of 0.2.

13 Feb 2024, 11:37:42 AM IST

Tata Steel share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
JSW Steel806.4-4.0-0.49895.6649.75193887.3
Tata Steel137.650.250.18147.35101.65168068.63
Jindal Steel & Power732.5-11.8-1.59804.85503.074721.45
Steel Authority Of India119.6-3.3-2.69150.080.549401.08
Jindal Stainless575.35-14.7-2.49639.0241.8447376.31
13 Feb 2024, 11:30:50 AM IST

Tata Steel February futures opened at 138.3 as against previous close of 138.0

Tata Steel's spot price is currently at 138.05. The bid price is slightly higher at 138.35, with a bid quantity of 33,000. On the other hand, the offer price stands at 138.45, with an offer quantity of 27,500. The stock's open interest is at 195,640,500.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 11:17:50 AM IST

Tata Steel share price live: Today's Price range

Tata Steel stock had a low price of 134.1 and a high price of 138.25 on the current day.

13 Feb 2024, 11:17:27 AM IST

Tata Steel share price Today :Tata Steel trading at ₹137.8, up 0.29% from yesterday's ₹137.4

The current price of Tata Steel stock is 137.8. There has been a percent change of 0.29, indicating a slight increase in the stock price. The net change is 0.4, further confirming the small increase in the stock price.

13 Feb 2024, 10:53:46 AM IST

Top active options for Tata Steel

Top active call options for Tata Steel at 13 Feb 10:53 were at strike price of 140.0 (Expiry : 29 FEB 2024) & 150.0 (Expiry : 29 FEB 2024) with prices 2.65 (-10.17%) & 0.95 (-13.64%) respectively.

Top active put options for Tata Steel at 13 Feb 10:53 were at strike price of 130.0 (Expiry : 29 FEB 2024) & 135.0 (Expiry : 29 FEB 2024) with prices 1.0 (+4.76%) & 2.45 (+4.26%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 10:39:21 AM IST

Tata Steel share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
JSW Steel807.0-3.4-0.42895.6649.75194031.56
Tata Steel137.450.050.04147.35101.65167824.43
Jindal Steel & Power731.5-12.8-1.72804.85503.074619.44
Steel Authority Of India120.15-2.75-2.24150.080.549628.26
Jindal Stainless566.2-23.85-4.04639.0241.8446622.87
13 Feb 2024, 10:31:58 AM IST

Tata Steel share price NSE Live :Tata Steel trading at ₹137, down -0.29% from yesterday's ₹137.4

The current data of Tata Steel's stock shows that the price is 137, with a percent change of -0.29 and a net change of -0.4. This indicates that the stock price has slightly decreased by 0.4 points, resulting in a negative percent change of 0.29%.

13 Feb 2024, 10:14:01 AM IST

Tata Steel February futures opened at 138.3 as against previous close of 138.0

Tata Steel, trading at a spot price of 136.3, has a bid price of 136.7 and an offer price of 136.8. The offer quantity stands at 27,500, while the bid quantity is 33,000. The stock has an open interest of 198,187,000.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 10:12:33 AM IST

Tata Steel share price live: Today's Price range

Tata Steel stock had a low of 134.1 and a high of 137.8 today.

13 Feb 2024, 09:52:47 AM IST

Tata Steel Live Updates

13 Feb 2024, 09:42:50 AM IST

Tata Steel share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-2.93%
3 Months3.75%
6 Months16.29%
YTD-1.58%
1 Year26.29%
13 Feb 2024, 09:40:45 AM IST

Tata Steel share price NSE Live :Tata Steel trading at ₹135.75, down -1.2% from yesterday's ₹137.4

The current data for Tata Steel stock shows that the price is 135.75, with a percent change of -1.2 and a net change of -1.65. This indicates that the stock price has decreased by 1.2% and the value has decreased by 1.65.

13 Feb 2024, 09:11:39 AM IST

Tata Steel share price Today :Tata Steel trading at ₹137.6, up 0.15% from yesterday's ₹137.4

The current data shows that the stock price of Tata Steel is 137.6, with a percent change of 0.15 and a net change of 0.2. This means that the stock price has increased by 0.2 points, or 0.15%, compared to the previous trading period. It indicates a slight positive movement in the stock price of Tata Steel.

13 Feb 2024, 08:02:03 AM IST

Tata Steel share price Live :Tata Steel closed at ₹141.3 on last trading day

On the last day, Tata Steel had a trading volume of 2,749,580 shares on the BSE. The closing price of the stock was 141.3.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App