Back
PremiumTata Steel's last day open and close prices were both ₹124, with a high of ₹125.25 and a low of ₹123. The market cap stands at 152402.57 cr. The 52-week high and low were ₹134.85 and ₹101.6 respectively. The BSE volume was 1185311 shares.
Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.
Today, Tata Steel stock closed at ₹125.15, which is a 0.36% increase from the previous day's closing price of ₹124.7. The net change in the stock price was ₹0.45.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| JSW Steel | 768.55 | -0.7 | -0.09 | 840.0 | 649.75 | 184786.81 |
| Tata Steel | 125.15 | 0.45 | 0.36 | 134.85 | 101.6 | 152806.31 |
| Jindal Steel & Power | 648.3 | 1.25 | 0.19 | 722.15 | 500.6 | 66132.31 |
| APL Apollo Tubes | 1681.35 | -4.6 | -0.27 | 1806.2 | 1017.55 | 46629.02 |
| Jindal Stainless | 506.1 | 28.7 | 6.01 | 541.45 | 162.32 | 41674.02 |
Today, Tata Steel stock reached a low price of ₹124.3 and a high price of ₹126.
Tata Steel is currently trading at a spot price of 125.15. The bid price is 125.4 with a bid quantity of 88000, while the offer price is 125.45 with an offer quantity of 11000. The open interest for Tata Steel is 180075500.
Disclaimer : The futures data is at a delay of 15 minutes
Tata Steel Ltd's stock has reached a 52-week low price of 101.55000 and a 52-week high price of 135.00000.
Top active call options for Tata Steel at 17 Nov 14:45 were at strike price of ₹125.0 (Expiry : 30 NOV 2023) & ₹130.0 (Expiry : 30 NOV 2023) with prices ₹2.35 (+9.3%) & ₹0.7 (+7.69%) respectively.
Top active put options for Tata Steel at 17 Nov 14:45 were at strike price of ₹125.0 (Expiry : 30 NOV 2023) & ₹120.0 (Expiry : 30 NOV 2023) with prices ₹1.8 (-20.0%) & ₹0.45 (-25.0%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| JSW Steel | 769.4 | 0.15 | 0.02 | 840.0 | 649.75 | 184991.18 |
| Tata Steel | 125.3 | 0.6 | 0.48 | 134.85 | 101.6 | 152989.46 |
| Jindal Steel & Power | 647.55 | 0.5 | 0.08 | 722.15 | 500.6 | 66055.8 |
| APL Apollo Tubes | 1666.5 | -19.45 | -1.15 | 1806.2 | 1017.55 | 46217.18 |
| Jindal Stainless | 500.0 | 22.6 | 4.73 | 541.45 | 162.32 | 41171.73 |
The current price of Tata Steel stock is ₹125.2. The percent change is 0.4, indicating a slight increase in the stock price. The net change is 0.5, suggesting a small positive change in the stock.
Tata Steel stock reached a low of ₹124.3 and a high of ₹126 on the current day.
Tata Steel, trading at a spot price of 125.45, has a bid price of 125.6 and an offer price of 125.7. The offer quantity stands at 66000, while the bid quantity is 22000. The stock has a significant open interest of 181,357,000.
Disclaimer : The futures data is at a delay of 15 minutes
The current data for Tata Steel stock shows that the price is ₹125.25. There has been a 0.44 percent change in the stock price, resulting in a net change of 0.55.
| Days | Value |
|---|---|
| 5 Days | 120.76 |
| 10 Days | 119.50 |
| 20 Days | 120.88 |
| 50 Days | 125.20 |
| 100 Days | 120.94 |
| 300 Days | 115.06 |
Top active call options for Tata Steel at 17 Nov 13:26 were at strike price of ₹125.0 (Expiry : 30 NOV 2023) & ₹130.0 (Expiry : 30 NOV 2023) with prices ₹2.35 (+9.3%) & ₹0.7 (+7.69%) respectively.
Top active put options for Tata Steel at 17 Nov 13:26 were at strike price of ₹120.0 (Expiry : 30 NOV 2023) & ₹125.0 (Expiry : 30 NOV 2023) with prices ₹0.5 (-16.67%) & ₹1.9 (-15.56%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
The current day's high for Tata Steel stock is ₹125.6 and the low is ₹124.3.
The current data shows that the stock price of Tata Steel is ₹125.5. There has been a 0.64 percent increase in the stock price, resulting in a net change of 0.8.
Tata Steel is a leading steel company with a spot price of 125.15. The bid price is slightly higher at 125.45, while the offer price stands at 125.5. The stock has a strong demand as indicated by the bid quantity of 33,000. The open interest for Tata Steel is significantly high at 180,526,500, indicating active trading in the stock.
Disclaimer : The futures data is at a delay of 15 minutes
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| JSW Steel | 770.3 | 1.05 | 0.14 | 840.0 | 649.75 | 185207.58 |
| Tata Steel | 125.2 | 0.5 | 0.4 | 134.85 | 101.6 | 152867.36 |
| Jindal Steel & Power | 649.8 | 2.75 | 0.43 | 722.15 | 500.6 | 66285.32 |
| APL Apollo Tubes | 1671.2 | -14.75 | -0.87 | 1806.2 | 1017.55 | 46347.52 |
| Jindal Stainless | 490.2 | 12.8 | 2.68 | 541.45 | 162.32 | 40364.76 |
The current data shows that the stock price of Tata Steel is ₹125.25. There has been a 0.44% increase in the stock price, resulting in a net change of 0.55.
Click here for Tata Steel AGM
Tata Steel stock reached a low of ₹124.3 and a high of ₹125.6 on the current day.
Top active call options for Tata Steel at 17 Nov 12:04 were at strike price of ₹125.0 (Expiry : 30 NOV 2023) & ₹130.0 (Expiry : 30 NOV 2023) with prices ₹2.25 (+4.65%) & ₹0.65 (-0.0%) respectively.
Top active put options for Tata Steel at 17 Nov 12:04 were at strike price of ₹120.0 (Expiry : 30 NOV 2023) & ₹124.0 (Expiry : 30 NOV 2023) with prices ₹0.55 (-8.33%) & ₹1.6 (-11.11%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
The current price of Tata Steel stock is ₹124.85, with a net change of 0.15 and a percent change of 0.12. This suggests that the stock price has experienced a slight increase.
Tata Steel is currently trading at a spot price of 124.85, with a bid price of 125.15 and an offer price of 125.2. The offer quantity is 11000 and the bid quantity is 16500. The open interest for Tata Steel is 180834500.
Disclaimer : The futures data is at a delay of 15 minutes
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| JSW Steel | 771.95 | 2.7 | 0.35 | 840.0 | 649.75 | 185604.29 |
| Tata Steel | 124.9 | 0.2 | 0.16 | 134.85 | 101.6 | 152501.06 |
| Jindal Steel & Power | 652.8 | 5.75 | 0.89 | 722.15 | 500.6 | 66591.35 |
| APL Apollo Tubes | 1680.3 | -5.65 | -0.34 | 1806.2 | 1017.55 | 46599.9 |
| Jindal Stainless | 492.55 | 15.15 | 3.17 | 541.45 | 162.32 | 40558.27 |
The current stock price of Tata Steel is ₹124.9, with a 0.16% percent change and a net change of 0.2. This indicates a slight increase in the stock price.
Tata Steel stock's low price today was ₹124.3 and its high price was ₹125.6.
Top active call options for Tata Steel at 17 Nov 10:50 were at strike price of ₹125.0 (Expiry : 30 NOV 2023) & ₹130.0 (Expiry : 30 NOV 2023) with prices ₹2.2 (+2.33%) & ₹0.65 (-0.0%) respectively.
Top active put options for Tata Steel at 17 Nov 10:50 were at strike price of ₹120.0 (Expiry : 30 NOV 2023) & ₹124.0 (Expiry : 30 NOV 2023) with prices ₹0.55 (-8.33%) & ₹1.65 (-8.33%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| JSW Steel | 772.2 | 2.95 | 0.38 | 840.0 | 649.75 | 185664.4 |
| Tata Steel | 124.85 | 0.15 | 0.12 | 134.85 | 101.6 | 152440.02 |
| Jindal Steel & Power | 652.3 | 5.25 | 0.81 | 722.15 | 500.6 | 66540.35 |
| APL Apollo Tubes | 1687.25 | 1.3 | 0.08 | 1806.2 | 1017.55 | 46792.64 |
| Jindal Stainless | 485.45 | 8.05 | 1.69 | 541.45 | 162.32 | 39973.63 |
The current price of Tata Steel stock is ₹124.7 with a percent change of 0 and a net change of 0. This indicates that there has been no significant movement in the stock price.
Tata Steel stock reached a low price of ₹124.3 and a high price of ₹125.35 on the current trading day.
The current price of Tata Steel stock is ₹124.75 with a net change of 0.05 and a percent change of 0.04. This indicates a slight increase in the stock price.
Click here for Tata Steel Profit Loss
Tata Steel is currently trading at a spot price of 124.75 with a bid price of 124.8 and an offer price of 124.85. The bid quantity and offer quantity are both at 5500. The open interest for Tata Steel is at 180647500. Investors can use this information to make informed decisions about buying or selling Tata Steel stock.
Disclaimer : The futures data is at a delay of 15 minutes
| Time Period | Price Analysis |
|---|---|
| 1 Week | 4.22% |
| 3 Months | 6.1% |
| 6 Months | 18.54% |
| YTD | 10.7% |
| 1 Year | 17.03% |
The current price of Tata Steel stock is ₹124.45 with a percent change of -0.2 and a net change of -0.25. This indicates a slight decrease in the stock price.
On the last day of trading, Tata Steel had a BSE volume of 1185311 shares with a closing price of ₹124.
Download the App to get 14 days of unlimited access to Mint Premium absolutely free!
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
